Market Cap CHF2.23T 3.24%
Volume 24h CHF93.06B 32.13%
BTC % 49.96% 0.14%
ETH % 16.84% 0%
Coins 27.894 +5
Exchanges 885
Last update 23 Seconds ago
PEPE 3.0 PEPE 3.0

PEPE 3.0 (PEPE 3.0) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Jun-30 2024 CHF0.000000000000089315780933 CHF0.000000000000089315780933 CHF0.000000000000089315780933 CHF0.000000000000089315780933 - -
Jun-29 2024 CHF0.000000000000089315780933 CHF0.000000000000089315780933 CHF0.000000000000089315780933 CHF0.000000000000089315780933 - -
Jun-28 2024 CHF0.000000000000088869721931 CHF0.000000000000088869721931 CHF0.000000000000088869721931 CHF0.000000000000088869721931 - -
Jun-27 2024 CHF0.000000000000088869721931 CHF0.000000000000088869721931 CHF0.000000000000088869721931 CHF0.000000000000088869721931 CHF9 -
Jun-26 2024 CHF0.000000000000088766560506 CHF0.000000000000088766560506 CHF0.000000000000088766560506 CHF0.000000000000088766560506 - -
Jun-25 2024 CHF0.000000000000088766560506 CHF0.000000000000088766560506 CHF0.000000000000088766560506 CHF0.000000000000088766560506 - -
Jun-24 2024 CHF0.000000000000088766560506 CHF0.000000000000088766560506 CHF0.000000000000092570910182 CHF0.000000000000092570910182 CHF1 -
Jun-23 2024 CHF0.000000000000092570910182 CHF0.000000000000092570910182 CHF0.000000000000093181794049 CHF0.000000000000093181794049 - -
Jun-22 2024 CHF0.000000000000093181794049 CHF0.000000000000088493756048 CHF0.000000000000093181794049 CHF0.000000000000088493756048 CHF615 -
Jun-21 2024 CHF0.000000000000088493756048 CHF0.000000000000088493756048 CHF0.000000000000088493756048 CHF0.000000000000088493756048 - -
Jun-20 2024 CHF0.000000000000088493756048 CHF0.000000000000086006787184 CHF0.000000000000088493756048 CHF0.000000000000086006787184 CHF45 -
Jun-19 2024 CHF0.000000000000086006787184 CHF0.000000000000086006787184 CHF0.000000000000086006787184 CHF0.000000000000086006787184 - -
Jun-18 2024 CHF0.000000000000086006787184 CHF0.000000000000086006787184 CHF0.000000000000089714809841 CHF0.000000000000089714809841 CHF120 -
Jun-17 2024 CHF0.000000000000089714809841 CHF0.00000000000008821562917 CHF0.0000000000000900953147 CHF0.0000000000000900953147 CHF123 -
Jun-16 2024 CHF0.0000000000000900953147 CHF0.0000000000000900953147 CHF0.0000000000000900953147 CHF0.0000000000000900953147 - -

Historical and market price analysis of PEPE 3.0 (PEPE 3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 332 days, from day 08-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9003 CHF.