Market Cap $2.50T
-2.56%
Volume 24h $135.55B
-29.78%
BTC % 50.92%
0.53%
ETH % 15.49%
-4.64%
Coins
28.212
+23
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-23 2024 | $0.000000000000099854059398 | $0.000000000000099289618946 | $0.000000000000099854059398 | $0.000000000000099289618946 | $37 | - |
Jul-22 2024 | $0.000000000000099289618946 | $0.000000000000098575155544 | $0.000000000000099289618946 | $0.000000000000098575155544 | $13 | - |
Jul-21 2024 | $0.000000000000098575155544 | $0.000000000000098575155544 | $0.00000000000009918828489 | $0.00000000000009918828489 | $34 | - |
Jul-20 2024 | $0.00000000000009918828489 | $0.000000000000091240729678 | $0.00000000000009918828489 | $0.000000000000091240729678 | $140 | - |
Jul-19 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
Jul-18 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
Jul-17 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
Jul-16 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
Jul-15 2024 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | $0.000000000000091240729678 | - | - |
Jul-14 2024 | $0.000000000000091240729678 | $0.000000000000090499475724 | $0.000000000000091240729678 | $0.000000000000090499475724 | $32 | - |
Jul-13 2024 | $0.000000000000090499475724 | $0.000000000000089339367006 | $0.000000000000090499475724 | $0.000000000000089339367006 | $7 | - |
Jul-12 2024 | $0.000000000000089339367006 | $0.000000000000087935360869 | $0.000000000000089339367006 | $0.000000000000087935360869 | $16 | - |
Jul-11 2024 | $0.000000000000087935360869 | $0.00000000000008777144284 | $0.000000000000087965302436 | $0.00000000000008777144284 | $21 | - |
Jul-10 2024 | $0.00000000000008777144284 | $0.000000000000086656147918 | $0.00000000000008777144284 | $0.000000000000086656147918 | $3 | - |
Jul-09 2024 | $0.000000000000086656147918 | $0.000000000000085065843945 | $0.000000000000086656147918 | $0.000000000000085065843945 | $3 | - |