Market Cap Bs.86.86T 0.03%
Volume 24h Bs.2.65T
BTC % 50.56% 0.15%
ETH % 14.75% 0%
Coins 27.087 +2
Exchanges 885
Last update 31 Seconds ago
Pepe Twins PEPTW

Pepe Twins (PEPTW) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2023 Bs.0.000000167 Bs.0.0000001647 Bs.0.0000001673 Bs.0.0000001648 Bs.29 -
Jun-24 2023 Bs.0.0000001645 Bs.0.0000001619 Bs.0.0000012493 Bs.0.0000012493 Bs.29 -
Jun-23 2023 Bs.0.0000012498 Bs.0.0000011936 Bs.0.0000012636 Bs.0.0000011936 Bs.0 -
Jun-22 2023 Bs.0.0000011957 Bs.0.000001153 Bs.0.0000012642 Bs.0.000001153 Bs.1 -
Jun-21 2023 Bs.0.0000011574 Bs.0.0000007772 Bs.0.0000011574 Bs.0.0000007772 Bs.9 -
Jun-20 2023 Bs.0.0000004837 Bs.0.0000004837 Bs.0.0000004837 Bs.0.0000004837 Bs.2 -
Jun-19 2023 Bs.0.0000004836 Bs.0.0000004789 Bs.0.0000004857 Bs.0.0000004822 Bs.2 -
Jun-15 2023 Bs.0.0000003447 Bs.0.0000003424 Bs.0.0000003533 Bs.0.0000003526 Bs.24 -
Jun-14 2023 Bs.0.0000003505 Bs.0.000000293 Bs.0.0000005008 Bs.0.0000005008 Bs.407 -
Jun-13 2023 Bs.0.0000005008 Bs.0.0000003716 Bs.0.0000005045 Bs.0.0000003745 Bs.29 -
Jun-12 2023 Bs.0.0000003745 Bs.0.0000003696 Bs.0.0000009317 Bs.0.0000008908 Bs.507 -
Jun-11 2023 Bs.0.0000008915 Bs.0.0000008872 Bs.0.0000016016 Bs.0.0000016016 Bs.134 -
Jun-10 2023 Bs.0.0000016019 Bs.0.0000003408 Bs.0.0000033705 Bs.0.0000022642 Bs.8,691 -
Jun-09 2023 Bs.0.0000022644 Bs.0.0000010594 Bs.0.00001259 Bs.0.0000018705 Bs.21,620 -

Historical and market price analysis of Pepe Twins (PEPTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 14 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.5371 VES.