Market Cap Tk276.89T -3.31%
Volume 24h Tk15.72T 5.18%
BTC % 50.5% -0.04%
ETH % 14.74% -0.88%
Coins 27.084 +33
Exchanges 885
Last update 3 Minutes ago
Pepe Twins PEPTW

Pepe Twins (PEPTW) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jun-25 2023 Tk0.0000005342 Tk0.000000527 Tk0.0000005354 Tk0.0000005273 Tk93 -
Jun-24 2023 Tk0.0000005263 Tk0.0000005182 Tk0.0000039969 Tk0.0000039969 Tk93 -
Jun-23 2023 Tk0.0000039985 Tk0.0000038189 Tk0.0000040426 Tk0.0000038189 Tk0 -
Jun-22 2023 Tk0.0000038254 Tk0.0000036888 Tk0.0000040445 Tk0.0000036888 Tk3 -
Jun-21 2023 Tk0.0000037029 Tk0.0000024865 Tk0.0000037029 Tk0.0000024865 Tk29 -
Jun-20 2023 Tk0.0000015476 Tk0.0000015476 Tk0.0000015476 Tk0.0000015476 Tk7 -
Jun-19 2023 Tk0.0000015472 Tk0.0000015321 Tk0.0000015541 Tk0.0000015427 Tk7 -
Jun-15 2023 Tk0.0000011029 Tk0.0000010954 Tk0.0000011304 Tk0.000001128 Tk76 -
Jun-14 2023 Tk0.0000011216 Tk0.0000009374 Tk0.0000016022 Tk0.0000016022 Tk1,303 -
Jun-13 2023 Tk0.0000016021 Tk0.000001189 Tk0.0000016142 Tk0.0000011982 Tk94 -
Jun-12 2023 Tk0.0000011982 Tk0.0000011825 Tk0.0000029807 Tk0.00000285 Tk1,621 -
Jun-11 2023 Tk0.0000028521 Tk0.0000028384 Tk0.0000051241 Tk0.0000051241 Tk428 -
Jun-10 2023 Tk0.0000051249 Tk0.0000010904 Tk0.00001078 Tk0.0000072438 Tk27,804 -
Jun-09 2023 Tk0.0000072445 Tk0.0000033893 Tk0.00004028 Tk0.0000059844 Tk69,167 -

Historical and market price analysis of Pepe Twins (PEPTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 14 days, from day 04-27-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.