Market Cap NZ$3.95T -0.02%
Volume 24h NZ$124.81B
BTC % 50.48% 0.07%
ETH % 14.76% 0%
Coins 27.087 +3
Exchanges 885
Last update 4 Minutes ago
Pepe Twins PEPTW

Pepe Twins (PEPTW) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-25 2023 NZ$0.000000007593361687846785 NZ$0.000000007490973824448386 NZ$0.000000007609159037768595 NZ$0.000000007494621629364222 NZ$1 -
Jun-24 2023 NZ$0.000000007481185461438367 NZ$0.000000007365457789017912 NZ$0.0000000568 NZ$0.0000000568 NZ$1 -
Jun-23 2023 NZ$0.0000000568 NZ$0.0000000542 NZ$0.0000000574 NZ$0.0000000542 NZ$0 -
Jun-22 2023 NZ$0.0000000543 NZ$0.0000000524 NZ$0.0000000574 NZ$0.0000000524 NZ$0 -
Jun-21 2023 NZ$0.0000000526 NZ$0.0000000353 NZ$0.0000000526 NZ$0.0000000353 NZ$0 -
Jun-20 2023 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0.0000000219 NZ$0 -
Jun-19 2023 NZ$0.0000000219 NZ$0.0000000217 NZ$0.000000022 NZ$0.0000000219 NZ$0 -
Jun-15 2023 NZ$0.0000000156 NZ$0.0000000155 NZ$0.000000016 NZ$0.000000016 NZ$1 -
Jun-14 2023 NZ$0.0000000159 NZ$0.0000000133 NZ$0.0000000227 NZ$0.0000000227 NZ$19 -
Jun-13 2023 NZ$0.0000000227 NZ$0.0000000168 NZ$0.0000000229 NZ$0.000000017 NZ$1 -
Jun-12 2023 NZ$0.000000017 NZ$0.0000000168 NZ$0.0000000423 NZ$0.0000000405 NZ$23 -
Jun-11 2023 NZ$0.0000000405 NZ$0.0000000403 NZ$0.0000000728 NZ$0.0000000728 NZ$6 -
Jun-10 2023 NZ$0.0000000728 NZ$0.0000000154 NZ$0.0000001532 NZ$0.0000001029 NZ$395 -
Jun-09 2023 NZ$0.0000001029 NZ$0.0000000481 NZ$0.0000005725 NZ$0.000000085 NZ$983 -

Historical and market price analysis of Pepe Twins (PEPTW), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 14 days, from day 04-28-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66127 NZD.