Market Cap NZ$4.45T 0.83%
Volume 24h NZ$399.88B 7.06%
BTC % 49.88% 0.5%
ETH % 16.46% -3.03%
Coins 27.318 +25
Exchanges 885
Last update 1 minute ago
Pepe The Frog PEPEBNB

Pepe The Frog (PEPEBNB) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-23 2024 NZ$0.0000001101 NZ$0.0000001101 NZ$0.0000001102 NZ$0.0000001102 NZ$81 -
May-22 2024 NZ$0.0000001102 NZ$0.0000001026 NZ$0.0000001102 NZ$0.0000001026 NZ$13 -
May-21 2024 NZ$0.0000001026 NZ$0.0000001026 NZ$0.0000001026 NZ$0.0000001026 - -
May-20 2024 NZ$0.0000001026 NZ$0.0000001025 NZ$0.0000001026 NZ$0.0000001025 NZ$35 -
May-19 2024 NZ$0.0000001025 NZ$0.0000001025 NZ$0.0000001025 NZ$0.0000001025 - -
May-18 2024 NZ$0.0000001025 NZ$0.0000001014 NZ$0.000000103 NZ$0.0000001014 NZ$141 -
May-17 2024 NZ$0.0000001014 NZ$0.0000001014 NZ$0.0000001014 NZ$0.0000001014 - -
May-16 2024 NZ$0.0000001014 NZ$0.0000001014 NZ$0.0000001046 NZ$0.0000001044 NZ$51 -
May-15 2024 NZ$0.0000001044 NZ$0.0000001014 NZ$0.0000001044 NZ$0.0000001016 NZ$3 -
May-14 2024 NZ$0.0000001016 NZ$0.0000001016 NZ$0.0000001115 NZ$0.0000001115 NZ$606 -
May-13 2024 NZ$0.0000001115 NZ$0.0000001115 NZ$0.0000001143 NZ$0.0000001143 NZ$184 -
May-12 2024 NZ$0.0000001143 NZ$0.0000001129 NZ$0.0000001143 NZ$0.0000001136 NZ$22 -
May-11 2024 NZ$0.0000001136 NZ$0.0000001136 NZ$0.000000114 NZ$0.000000114 NZ$184 -
May-10 2024 NZ$0.000000114 NZ$0.000000114 NZ$0.0000001166 NZ$0.0000001166 NZ$131 -
May-09 2024 NZ$0.0000001166 NZ$0.000000115 NZ$0.0000001166 NZ$0.000000115 NZ$31 -

Historical and market price analysis of Pepe The Frog (PEPEBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 399 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.63331 NZD.