Market Cap Tk317.06T 0.13%
Volume 24h Tk29.49T 9.18%
BTC % 49.93% 0.68%
ETH % 16.32% -3.55%
Coins 27.318 +25
Exchanges 885
Last update 3 Minutes ago
Pepe The Frog PEPEBNB

Pepe The Frog (PEPEBNB) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-23 2024 Tk0.0000079141 Tk0.0000079141 Tk0.0000079247 Tk0.0000079247 Tk5,816 -
May-22 2024 Tk0.0000079247 Tk0.0000073745 Tk0.0000079247 Tk0.0000073745 Tk938 -
May-21 2024 Tk0.0000073745 Tk0.0000073745 Tk0.0000073745 Tk0.0000073745 - -
May-20 2024 Tk0.0000073745 Tk0.0000073665 Tk0.0000073745 Tk0.0000073665 Tk2,549 -
May-19 2024 Tk0.0000073665 Tk0.0000073665 Tk0.0000073665 Tk0.0000073665 - -
May-18 2024 Tk0.0000073665 Tk0.000007287 Tk0.0000074011 Tk0.000007287 Tk10,140 -
May-17 2024 Tk0.000007287 Tk0.000007287 Tk0.000007287 Tk0.000007287 - -
May-16 2024 Tk0.000007287 Tk0.000007287 Tk0.000007521 Tk0.0000075016 Tk3,674 -
May-15 2024 Tk0.0000075016 Tk0.0000072889 Tk0.0000075016 Tk0.0000073067 Tk240 -
May-14 2024 Tk0.0000073067 Tk0.0000073067 Tk0.0000080139 Tk0.0000080139 Tk43,519 -
May-13 2024 Tk0.0000080139 Tk0.0000080139 Tk0.0000082191 Tk0.0000082191 Tk13,218 -
May-12 2024 Tk0.0000082191 Tk0.0000081167 Tk0.0000082191 Tk0.0000081677 Tk1,607 -
May-11 2024 Tk0.0000081677 Tk0.0000081677 Tk0.000008195 Tk0.000008195 Tk13,191 -
May-10 2024 Tk0.000008195 Tk0.000008195 Tk0.0000083821 Tk0.0000083821 Tk9,411 -
May-09 2024 Tk0.0000083821 Tk0.0000082627 Tk0.0000083821 Tk0.0000082627 Tk2,200 -

Historical and market price analysis of Pepe The Frog (PEPEBNB), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 399 days, from day 04-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.35173 BDT.