Market Cap $2.16T
0.34%
Volume 24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
Coins
28.683
+6
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-03 2024 | $0.000000049 | $0.0000000489 | $0.0000000497 | $0.0000000489 | $74 | - |
Sep-02 2024 | $0.0000000484 | $0.0000000484 | $0.0000000484 | $0.0000000484 | - | - |
Sep-01 2024 | $0.0000000484 | $0.0000000484 | $0.00000005 | $0.00000005 | $9 | - |
Aug-31 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | - | - |
Aug-30 2024 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $0 | - |
Aug-29 2024 | $0.00000005 | $0.00000005 | $0.0000000506 | $0.0000000501 | $7 | - |
Aug-28 2024 | $0.0000000501 | $0.0000000501 | $0.0000000515 | $0.0000000515 | $0 | - |
Aug-27 2024 | $0.0000000515 | $0.0000000515 | $0.0000000537 | $0.0000000537 | $0 | - |
Aug-26 2024 | $0.0000000537 | $0.0000000537 | $0.0000000537 | $0.0000000537 | - | - |
Aug-25 2024 | $0.0000000537 | $0.0000000537 | $0.000000054 | $0.000000054 | $0 | - |
Aug-24 2024 | $0.000000054 | $0.0000000538 | $0.000000054 | $0.000000054 | $6 | - |
Aug-23 2024 | $0.000000054 | $0.0000000535 | $0.000000054 | $0.0000000535 | $0 | - |
Aug-22 2024 | $0.0000000535 | $0.0000000524 | $0.0000000539 | $0.0000000524 | $0 | - |
Aug-21 2024 | $0.0000000524 | $0.0000000518 | $0.0000000531 | $0.0000000531 | $21 | - |
Aug-20 2024 | $0.0000000531 | $0.0000000515 | $0.0000000531 | $0.0000000515 | $3 | - |