Market Cap $2.05T
-11.57%
Volume 24h $492.71B
73.82%
BTC % 52.16%
0.17%
ETH % 14.3%
-6.01%
Coins
28.383
+10
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-04 2024 | $0.0000000458 | $0.0000000458 | $0.000000051 | $0.000000051 | $24 | - |
Aug-03 2024 | $0.000000051 | $0.000000051 | $0.000000051 | $0.000000051 | - | - |
Aug-02 2024 | $0.000000051 | $0.000000051 | $0.000000053 | $0.000000053 | $20 | - |
Aug-01 2024 | $0.000000053 | $0.0000000515 | $0.0000000559 | $0.0000000559 | $196 | - |
Jul-31 2024 | $0.0000000559 | $0.0000000547 | $0.0000000559 | $0.0000000547 | $5 | - |
Jul-30 2024 | $0.0000000547 | $0.0000000538 | $0.0000000547 | $0.0000000546 | $58 | - |
Jul-29 2024 | $0.0000000546 | $0.0000000546 | $0.0000000564 | $0.0000000552 | $352 | - |
Jul-28 2024 | $0.0000000552 | $0.0000000552 | $0.0000000552 | $0.0000000552 | - | - |
Jul-27 2024 | $0.0000000552 | $0.0000000545 | $0.0000000552 | $0.0000000545 | $26 | - |
Jul-26 2024 | $0.0000000545 | $0.0000000538 | $0.0000000545 | $0.0000000538 | $1 | - |
Jul-25 2024 | $0.0000000538 | $0.000000053 | $0.0000000544 | $0.0000000544 | $74 | - |
Jul-24 2024 | $0.0000000544 | $0.0000000544 | $0.0000000559 | $0.0000000559 | $7 | - |
Jul-23 2024 | $0.0000000559 | $0.0000000559 | $0.0000000559 | $0.0000000559 | - | - |
Jul-22 2024 | $0.0000000559 | $0.0000000559 | $0.0000000563 | $0.0000000563 | $19 | - |
Jul-21 2024 | $0.0000000563 | $0.0000000553 | $0.0000000565 | $0.0000000565 | $275 | - |