Market Cap $2.50T
1.28%
Volume 24h $139.09B
-9.52%
BTC % 54.02%
-0.09%
ETH % 12.73%
0.15%
Coins
29.183
+16
Exchanges
885
Last update
40 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-02 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
Jun-01 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-31 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-30 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-29 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-28 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-27 2024 | $0.0000000159 | $0.0000000159 | $0.0000000159 | $0.0000000159 | - | - |
May-26 2024 | $0.0000000159 | $0.0000000145 | $0.0000000159 | $0.0000000145 | - | - |
May-25 2024 | $0.0000000145 | $0.0000000041960310973806 | $0.0000001186 | $0.0000000041960310973806 | $0 | - |
May-24 2024 | $0.0000000041960310973806 | $0.00000000047174928431713 | $0.0000020415 | $0.00000000047174928431713 | $0 | - |
May-23 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
May-22 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
May-21 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
May-20 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |
May-19 2024 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | $0.00000000047174928431713 | - | - |