Market Cap $2.30T
0.23%
Volume 24h $72.93B
BTC % 53.32%
-0.13%
ETH % 12.67%
0.55%
Coins
29.003
+2
Exchanges
885
Last update
52 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-05 2024 | $0.00000000037118701746172 | $0.00000000037058483319054 | $0.0000000004571118691391 | $0.00000000044599605786108 | $460 | - |
Oct-04 2024 | $0.00000000044599605786108 | $0.00000000043396945047203 | $0.00000000044599605786108 | $0.00000000043396945047203 | $7 | - |
Oct-03 2024 | $0.00000000043396945047203 | $0.00000000042711099203519 | $0.00000000043396945047203 | $0.00000000042811803213372 | $12 | - |
Oct-02 2024 | $0.00000000042811803213372 | $0.00000000040773635539684 | $0.000000000458636563787359 | $0.000000000458636563787359 | $129 | - |
Oct-01 2024 | $0.000000000458636563787359 | $0.0000000004551976648402 | $0.00000000046118711714338 | $0.00000000046118711714338 | $18 | - |
Sep-30 2024 | $0.00000000046118711714338 | $0.0000000004570775904773 | $0.00000000047773545357931 | $0.00000000047773545357931 | $18 | - |
Sep-29 2024 | $0.00000000048052531780308 | $0.00000000047705197283149 | $0.00000000048300188663201 | $0.00000000048300188663201 | $9 | - |
Sep-28 2024 | $0.00000000048300188663201 | $0.00000000048158114494704 | $0.0000000005002853512854 | $0.0000000005002853512854 | $61 | - |
Sep-27 2024 | $0.0000000005002853512854 | $0.00000000049175439550676 | $0.000000000502433207506329 | $0.00000000050000381212209 | $26 | - |
Sep-26 2024 | $0.00000000050000381212209 | $0.00000000049453768331502 | $0.00000000051445880940631 | $0.000000000500447018686289 | $56 | - |
Sep-25 2024 | $0.000000000500447018686289 | $0.000000000499442929442789 | $0.00000000054965532297888 | $0.00000000054927586372709 | $201 | - |
Sep-24 2024 | $0.00000000054927586372709 | $0.00000000052096389946437 | $0.000000000561682084695669 | $0.000000000521178439690879 | $238 | - |
Sep-23 2024 | $0.000000000529316378168979 | $0.000000000502399100781719 | $0.000000000529316378168979 | $0.00000000051304844053737 | $589 | - |
Sep-22 2024 | $0.000000000513810428538299 | $0.000000000513810428538299 | $0.00000000051857444115006 | $0.00000000051857444115006 | $13 | - |
Sep-21 2024 | $0.00000000051857444115006 | $0.000000000501782950021949 | $0.00000000051857444115006 | $0.000000000508467320439089 | $28 | - |