Market Cap $4.02T
1.77%
Volume 24h $395.46B
-5.74%
BTC % 58.52%
-1.24%
ETH % 10.06%
4.97%
Coins
32.452
+15
Exchanges
885
Last update
1 minute ago
Pepe Original Version (POV) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00000000007366273301237 | $0.00000000007366273301237 | $0.000000000076016463844423 | $0.000000000076016463844423 | - | - |
| Jul-14 2025 | $0.000000000076016463844423 | $0.000000000075109022259716 | $0.000000000076016463844423 | $0.000000000075109022259716 | - | - |
| Jul-13 2025 | $0.000000000075109022259716 | $0.000000000075109022259716 | $0.000000000086008732163506 | $0.000000000086008732163506 | - | - |
| Jul-12 2025 | $0.000000000086008732163506 | $0.000000000085806992414722 | $0.000000000087055511703943 | $0.000000000087055511703943 | - | - |
| Jul-11 2025 | $0.000000000087055511703943 | $0.000000000086088970297381 | $0.00000000008863162853095 | $0.000000000086088970297381 | - | - |
| Jul-10 2025 | $0.000000000086088970297381 | $0.000000000085719042415379 | $0.000000000086088970297381 | $0.000000000085719042415379 | - | - |
| Jul-09 2025 | $0.000000000085719042415379 | $0.00000000008099236449102 | $0.000000000089426805491841 | $0.000000000089426805491841 | $0 | - |
| Jul-08 2025 | $0.000000000089426805491841 | $0.000000000089426805491841 | $0.000000000089426805491841 | $0.000000000089426805491841 | - | - |
| Jul-07 2025 | $0.000000000089426805491841 | $0.000000000089426805491841 | $0.00000000010470707137743 | $0.00000000010319529217677 | - | - |
| Jul-06 2025 | $0.00000000010319529217677 | $0.000000000088835274245342 | $0.00000000010319529217677 | $0.000000000088835274245342 | - | - |
| Jul-05 2025 | $0.000000000088835274245342 | $0.000000000088835274245342 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0 | - |
| Jul-04 2025 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0.00000000010210282680465 | - | - |
| Jul-03 2025 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0.00000000010210282680465 | $0.00000000010210282680465 | - | - |
| Jul-02 2025 | $0.00000000010210282680465 | $0.000000000091973792088032 | $0.00000000010210282680465 | $0.000000000091973792088032 | - | - |
| Jul-01 2025 | $0.000000000091973792088032 | $0.000000000091973792088032 | $0.000000000091973792088032 | $0.000000000091973792088032 | - | - |