Market Cap $2.55T
2.21%
Volume 24h $137.93B
40.11%
BTC % 53.57%
-0.95%
ETH % 12.93%
1.39%
Coins
29.187
+3
Exchanges
885
Last update
45 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-20 2024 | $0.00000000044486171192058 | $0.00000000044197571246323 | $0.00000000051524430655729 | $0.00000000051524430655729 | $262 | - |
Oct-19 2024 | $0.00000000051431339390519 | $0.0000000005121791644014 | $0.00000000051442311612566 | $0.00000000051442311612566 | $55 | - |
Oct-18 2024 | $0.00000000049908210224344 | $0.00000000048693415194049 | $0.00000000049908210224344 | $0.00000000048693415194049 | $24 | - |
Oct-17 2024 | $0.00000000048693415194049 | $0.000000000486453303498119 | $0.00000000049939295301154 | $0.00000000049939295301154 | $100 | - |
Oct-16 2024 | $0.00000000049939295301154 | $0.00000000048250460729417 | $0.00000000049939295301154 | $0.00000000048250460729417 | $19 | - |
Oct-15 2024 | $0.00000000048250460729417 | $0.000000000449418171802239 | $0.00000000048725742231753 | $0.00000000045219997467216 | $48 | - |
Oct-14 2024 | $0.00000000045219997467216 | $0.00000000033807954046927 | $0.00000000048868947478564 | $0.00000000033807954046927 | $1,208 | - |
Oct-13 2024 | $0.00000000033807954046927 | $0.00000000033698542389199 | $0.00000000037071551883821 | $0.00000000036419644900716 | $200 | - |
Oct-12 2024 | $0.00000000036536161093553 | $0.00000000035830065829249 | $0.00000000036892280020885 | $0.00000000035830065829249 | $19 | - |
Oct-11 2024 | $0.00000000035830065829249 | $0.00000000032859297118865 | $0.00000000035832183035362 | $0.00000000032859297118865 | $78 | - |
Oct-10 2024 | $0.00000000032859297118865 | $0.00000000032859297118865 | $0.00000000033358456156636 | $0.00000000033358456156636 | $24 | - |
Oct-09 2024 | $0.00000000033358456156636 | $0.00000000033358456156636 | $0.00000000036688512854084 | $0.00000000036420968696573 | $78 | - |
Oct-08 2024 | $0.00000000036420968696573 | $0.00000000034053662866468 | $0.0000000003662298113771 | $0.00000000036097850577314 | $85 | - |
Oct-07 2024 | $0.00000000036097850577314 | $0.00000000035829041698157 | $0.00000000038851040545483 | $0.00000000038649611388772 | $91 | - |
Oct-06 2024 | $0.00000000038649611388772 | $0.00000000037118701746172 | $0.0000000003899580206458 | $0.00000000037118701746172 | $66 | - |