Market Cap $2.28T
0.78%
Volume 24h $123.52B
4.07%
BTC % 52.18%
-0.01%
ETH % 13.75%
-1.3%
Coins
28.558
+20
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-21 2024 | $0.00000000057779546354372 | $0.00000000057121967400807 | $0.00000000071311393570017 | $0.00000000071311393570017 | $425 | - |
Aug-20 2024 | $0.00000000071311393570017 | $0.00000000062222753464403 | $0.00000000071311393570017 | $0.00000000065998027239205 | $1,070 | - |
Aug-19 2024 | $0.00000000072201305810396 | $0.00000000066552211535806 | $0.00000000072201305810396 | $0.0000000006708997397017 | $56 | - |
Aug-18 2024 | $0.0000000006708997397017 | $0.0000000006708997397017 | $0.00000000072755626909727 | $0.00000000072755626909727 | $312 | - |
Aug-17 2024 | $0.00000000075634598556013 | $0.000000000745265198414 | $0.00000000076689366345773 | $0.000000000745265198414 | $39 | - |
Aug-16 2024 | $0.00000000074500713636043 | $0.00000000073457833407132 | $0.00000000075507083794202 | $0.00000000074061161053392 | $78 | - |
Aug-15 2024 | $0.00000000074061161053392 | $0.00000000072423359409215 | $0.00000000074874671796343 | $0.00000000073550441641601 | $79 | - |
Aug-14 2024 | $0.00000000073550441641601 | $0.00000000072992842255851 | $0.00000000074894125799699 | $0.00000000073198972792362 | $27 | - |
Aug-13 2024 | $0.00000000073198972792362 | $0.00000000071628904539981 | $0.00000000073198972792362 | $0.00000000071628904539981 | $15 | - |
Aug-12 2024 | $0.00000000071628904539981 | $0.00000000070162438472748 | $0.00000000071628904539981 | $0.00000000070430838538743 | $17 | - |
Aug-11 2024 | $0.00000000070430838538743 | $0.00000000070430838538743 | $0.00000000074219383759814 | $0.00000000072647784647703 | $16 | - |
Aug-10 2024 | $0.00000000072647784647703 | $0.00000000070683503153357 | $0.00000000072647784647703 | $0.00000000070683503153357 | $28 | - |
Aug-09 2024 | $0.00000000070683503153357 | $0.00000000070683503153357 | $0.00000000073120138910778 | $0.00000000071905311986242 | $296 | - |
Aug-08 2024 | $0.00000000071348803178207 | $0.00000000060795282819326 | $0.00000000071348803178207 | $0.00000000060795282819326 | $111 | - |
Aug-07 2024 | $0.0000000006101408294406 | $0.00000000060406798068586 | $0.00000000067691305498407 | $0.00000000066152311018354 | $110 | - |