Market Cap $2.30T
-2.26%
Volume 24h $129.72B
-53.91%
BTC % 52%
0.61%
ETH % 15.2%
-0.26%
Coins
28.372
+9
Exchanges
885
Last update
21 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-03 2024 | $0.00000000064101244033429 | $0.00000000062628843669356 | $0.00000000073860189489357 | $0.00000000072338762345044 | $502 | - |
Aug-02 2024 | $0.00000000072251538225903 | $0.00000000067553324467271 | $0.00000000075881483180556 | $0.00000000073272855939517 | $202 | - |
Aug-01 2024 | $0.00000000071611173719895 | $0.0000000007096559852835 | $0.00000000080683309191988 | $0.00000000073738210281841 | $599 | - |
Jul-31 2024 | $0.00000000073738210281841 | $0.00000000073561493622587 | $0.00000000079028546644333 | $0.00000000078351083792331 | $225 | - |
Jul-30 2024 | $0.00000000078351083792331 | $0.00000000077053999298848 | $0.00000000085843484012074 | $0.00000000085843484012074 | $709 | - |
Jul-29 2024 | $0.00000000085843484012074 | $0.00000000079777512377348 | $0.000000001004321034345399 | $0.00000000082794662973721 | $2,024 | - |
Jul-28 2024 | $0.00000000082329632985237 | $0.00000000079268808747594 | $0.00000000090278108127749 | $0.00000000090120462152266 | $4,578 | - |
Jul-27 2024 | $0.00000000092330377233509 | $0.0000000009210528188532 | $0.00000000098296128110852 | $0.000000000979605462964069 | $343 | - |
Jul-26 2024 | $0.000000000982033168334399 | $0.00000000093530590336558 | $0.0000000010272947627936 | $0.0000000010001301470522 | $831 | - |
Jul-25 2024 | $0.000000001016267805410599 | $0.000000000997200950550679 | $0.000000001063895593324 | $0.000000001011288121350699 | $903 | - |
Jul-24 2024 | $0.00000000101495226969 | $0.00000000101495226969 | $0.0000000011730917115588 | $0.0000000011106443296101 | $679 | - |
Jul-23 2024 | $0.0000000011129105874207 | $0.00000000099050434656229 | $0.00000000123734563259 | $0.0000000011055338277124 | $2,702 | - |
Jul-22 2024 | $0.0000000011674317723263 | $0.0000000010989404832402 | $0.0000000015059099001734 | $0.0000000011394049287388 | $4,892 | - |
Jul-21 2024 | $0.0000000011332164577073 | $0.0000000008727729441972 | $0.0000000013365946539683 | $0.000000001089943680158299 | $7,897 | - |
Jul-20 2024 | $0.000000001026898801200299 | $0.00000000080773040822806 | $0.0000000014052022757991 | $0.0000000013380034641483 | $12,834 | - |