Market Cap CN¥19.59T 7.81%
Volume 24h CN¥2.30T 62.52%
BTC % 50.27% -3.1%
ETH % 16.57% 11.94%
Coins 27.226 +26
Exchanges 885
Last update 1 minute ago
Pepe Next Generation PEPEGEN

Pepe Next Generation (PEPEGEN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Aug-24 2023 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 - -
Aug-23 2023 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 - -
Aug-22 2023 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 - -
Aug-21 2023 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 - -
Aug-20 2023 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 - -
Aug-19 2023 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 - -
Aug-18 2023 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 CN¥0.000000000811078275784713 - -
Aug-17 2023 CN¥0.000000000818528000346672 CN¥0.000000000804335727731545 CN¥0.000000000861701171924115 CN¥0.000000000861701171924115 CN¥221 -
Aug-16 2023 CN¥0.000000000861410236176253 CN¥0.000000000859532145805416 CN¥0.000000000880659070358541 CN¥0.000000000880659070358541 CN¥34 -
Aug-15 2023 CN¥0.000000000881682488690586 CN¥0.000000000876968878238941 CN¥0.000000000894629725939832 CN¥0.000000000894402338415911 CN¥127 -
Aug-14 2023 CN¥0.000000000894898144993978 CN¥0.000000000893312840931497 CN¥0.00000000089572973835314 CN¥0.00000000089572973835314 CN¥28 -
Aug-13 2023 CN¥0.00000000089572973835314 CN¥0.000000000893840731240289 CN¥0.000000000895760528802031 CN¥0.000000000894306679909367 - -
Aug-12 2023 CN¥0.000000000895139183316048 CN¥0.000000000892199153241408 CN¥0.000000000896441810364543 CN¥0.000000000892199153241408 CN¥7 -
Aug-11 2023 CN¥0.000000000889683780021188 CN¥0.000000000888308242998558 CN¥0.000000000899374178571459 CN¥0.000000000899374178571459 CN¥62 -
Aug-10 2023 CN¥0.000000000899033511381087 CN¥0.000000000897101351937806 CN¥0.000000000938593823887214 CN¥0.000000000938584374759027 CN¥32,159 -

Historical and market price analysis of Pepe Next Generation (PEPEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 94 days, from day 02-17-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.0902 CNY.