Cap Mercado CN¥17.68T
2.12%
Volumen 24h CN¥923.03B
-1.85%
BTC % 50.56%
0.02%
ETH % 14.84%
-0.94%
Monedas
27.051
+11
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h CNY | Capitalización CNY |
---|---|---|---|---|---|---|
Aug-24 2023 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | - | - |
Aug-23 2023 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | - | - |
Aug-22 2023 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | - | - |
Aug-21 2023 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | - | - |
Aug-20 2023 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | - | - |
Aug-19 2023 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | - | - |
Aug-18 2023 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | CN¥826,498,623,810,971 | - | - |
Aug-17 2023 | CN¥834,089,983,710,573 | CN¥819,627,885,371,416 | CN¥878,083,970,431,262 | CN¥878,083,970,431,262 | CN¥225 | - |
Aug-16 2023 | CN¥877,787,503,367,102 | CN¥875,873,706,446,099 | CN¥897,402,299,418,981 | CN¥897,402,299,418,981 | CN¥34 | - |
Aug-15 2023 | CN¥898,445,175,141,672 | CN¥893,641,948,785,132 | CN¥911,638,567,306,322 | CN¥911,406,856,654,954 | CN¥129 | - |
Aug-14 2023 | CN¥911,912,089,585,836 | CN¥910,296,645,472,634 | CN¥912,759,493,329,023 | CN¥912,759,493,329,023 | CN¥28 | - |
Aug-13 2023 | CN¥912,759,493,329,023 | CN¥910,834,572,115,185 | CN¥912,790,869,170,781 | CN¥911,309,379,473,806 | - | - |
Aug-12 2023 | CN¥912,157,710,566,479 | CN¥909,161,784,176,634 | CN¥913,485,103,365,748 | CN¥909,161,784,176,634 | CN¥7 | - |
Aug-11 2023 | CN¥906,598,588,284,263 | CN¥905,196,899,334,938 | CN¥916,473,222,219,231 | CN¥916,473,222,219,231 | CN¥63 | - |
Aug-10 2023 | CN¥916,126,078,210,538 | CN¥914,157,184,247,362 | CN¥956,438,517,613,766 | CN¥956,428,888,837,264 | CN¥32,770 | - |
Análisis de precios históricos y de mercado de Pepe Next Generation (PEPEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Yuan Chino, analizando 94 días, desde el día 06-02-2024.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.225 CNY.