Cap Mercado £1.96T -4.53%
Volumen 24h £121.48B 36.25%
BTC % 50.67% 2.68%
ETH % 14.92% 1.07%
Monedas 26.999 +31
Exchanges 885
Ultima actualización 2 Minutos atrás
Pepe Next Generation PEPEGEN

Precios Históricos de Pepe Next Generation (PEPEGEN), Información de Volumen y Mercado por fecha
Libra Esterlina - GBP

£ GBP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h GBP Capitalización GBP
Aug-24 2023 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 - -
Aug-23 2023 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 - -
Aug-22 2023 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 - -
Aug-21 2023 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 - -
Aug-20 2023 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 - -
Aug-19 2023 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 - -
Aug-18 2023 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 £91,097,879,456,313 - -
Aug-17 2023 £91,934,610,176,874 £90,340,576,680,349 £96,783,691,329,126 £96,783,691,329,126 £25 -
Aug-16 2023 £96,751,014,298,462 £96,540,072,820,533 £98,912,985,625,232 £98,912,985,625,232 £4 -
Aug-15 2023 £99,027,932,902,985 £98,498,514,313,500 £100,482,127,761,161 £100,456,588,276,425 £14 -
Aug-14 2023 £100,512,275,784,315 £100,334,219,186,454 £100,605,677,856,410 £100,605,677,856,410 £3 -
Aug-13 2023 £100,605,677,856,410 £100,393,510,242,758 £100,609,136,147,287 £100,445,844,199,856 - -
Aug-12 2023 £100,539,348,485,759 £100,209,133,125,129 £100,685,655,649,178 £100,209,133,125,129 £1 -
Aug-11 2023 £99,926,613,948,812 £99,772,117,755,761 £101,015,010,451,804 £101,015,010,451,804 £7 -
Aug-10 2023 £100,976,747,734,666 £100,759,733,380,676 £105,420,043,391,241 £105,418,982,093,502 £3,612 -

Análisis de precios históricos y de mercado de Pepe Next Generation (PEPEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 94 días, desde el día 03-02-2024.

Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79635 GBP.