Cap Mercado $2.28T -1.68%
Volumen 24h $177.36B -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Monedas 26.926 +21
Exchanges 885
Ultima actualización 1 minuto atrás
Pepe Next Generation PEPEGEN

Precios Históricos de Pepe Next Generation (PEPEGEN), Información de Volumen y Mercado por fecha
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Libra Esterlina ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileño CAD CA$ - Dolar Canadiense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chino HKD HK$ - Dolar de Hong Kong INR ₹ - Rupia india IDR Rp - Rupia Indonesia SGD S$ - Dólar de Singapur ILS ₪ - Nuevo Séquel israelí KRW ₩ - Won Coreano MYR RM - Ringgit malayo MXN MX$ - Peso Mexicano PLN zł - Esloti Polaco NZD NZ$ - Dolar de Nueva Zelanda NGN ₦ - Naira nigeriana PKR ₨ - Rupia Pakistaní PHP ₱ - Peso filipino RUB ₽ - Rublo Ruso ZAR R - Rand sudafricano CHF CHF - Franco suizo THB ฿ - Baht tailandés TRY ₺ - Lira turca VES Bs. - Bolívar Venezolano Soberano
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Aug-24 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-23 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-22 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-21 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-20 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-19 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-18 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-17 2023 $115,444,980,444,370 $113,443,305,933,760 $121,534,113,554,499 $121,534,113,554,499 $31 -
Aug-16 2023 $121,493,080,050,809 $121,228,194,663,820 $124,207,930,715,430 $124,207,930,715,430 $5 -
Aug-15 2023 $124,352,273,376,010 $123,687,466,959,879 $126,178,348,416,100 $126,146,277,737,710 $18 -
Aug-14 2023 $126,216,206,171,049 $125,992,615,290,329 $126,333,493,886,370 $126,333,493,886,370 $4 -
Aug-13 2023 $126,333,493,886,370 $126,067,068,804,870 $126,337,836,563,430 $126,132,786,086,340 - -
Aug-12 2023 $126,250,202,154,530 $125,835,541,062,509 $126,433,924,341,280 $125,835,541,062,509 $1 -
Aug-11 2023 $125,480,773,464,949 $125,286,768,074,039 $126,847,504,805,429 $126,847,504,805,429 $9 -
Aug-10 2023 $126,799,457,191,769 $126,526,945,916,590 $132,379,033,579,760 $132,377,700,877,129 $4,536 -

Análisis de precios históricos y de mercado de Pepe Next Generation (PEPEGEN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 94 días, desde el día 29-01-2024.