Cap Mercato $2.55T 2.92%
Volume 24o $95.54B -14.58%
BTC % 49.29% -3.18%
ETH % 14.75% -2.37%
Monete 26.968 +2
Scambi 885
Ultimo aggiornamento 20 Secondi fa
Pepe Next Generation PEPEGEN

Prezzo storico di Pepe Next Generation (PEPEGEN), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-24 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-23 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-22 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-21 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-20 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-19 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-18 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-17 2023 $115,444,980,444,370 $113,443,305,933,760 $121,534,113,554,499 $121,534,113,554,499 $31 -
Aug-16 2023 $121,493,080,050,809 $121,228,194,663,820 $124,207,930,715,430 $124,207,930,715,430 $5 -
Aug-15 2023 $124,352,273,376,010 $123,687,466,959,879 $126,178,348,416,100 $126,146,277,737,710 $18 -
Aug-14 2023 $126,216,206,171,049 $125,992,615,290,329 $126,333,493,886,370 $126,333,493,886,370 $4 -
Aug-13 2023 $126,333,493,886,370 $126,067,068,804,870 $126,337,836,563,430 $126,132,786,086,340 - -
Aug-12 2023 $126,250,202,154,530 $125,835,541,062,509 $126,433,924,341,280 $125,835,541,062,509 $1 -
Aug-11 2023 $125,480,773,464,949 $125,286,768,074,039 $126,847,504,805,429 $126,847,504,805,429 $9 -
Aug-10 2023 $126,799,457,191,769 $126,526,945,916,590 $132,379,033,579,760 $132,377,700,877,129 $4,536 -

Analisi storica e di mercato del prezzo di Pepe Next Generation (PEPEGEN), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 94 giorni, dal giorno 02-02-2024.