Cap Mercado $2.34T 4.2%
Volume 24h $169.82B -16.02%
BTC % 50.07% 0.06%
ETH % 15.37% -1.88%
Moedas 26.942 +24
Trocas 885
Última atualização 51 Segundos atrás
Pepe Next Generation PEPEGEN

Preços históricos de Pepe Next Generation (PEPEGEN), Informações de volume e mercado por data
Dólar USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Iene GBP £ - Libra Esterlina Britânica ARS AR$ - Peso Argentino AUD AU$ - Dólar australiano BDT Tk - Taka de Bangladesh BRL R$ - Real Brasileiro CAD CA$ - Dólar Canadense CLP CL$ - Peso Chileno CNY CN¥ - Yuan Chinês HKD HK$ - Dólar de Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia Indonésia SGD S$ - Dólar de Singapura ILS ₪ - Novo Shekel israelense KRW ₩ - Won Coreano MYR RM - Ringgit da Malásia MXN MX$ - Peso mexicano PLN zł - Zloty Polaco NZD NZ$ - Dólar da Nova Zelândia NGN ₦ - Naira nigeriana PKR ₨ - Rupia Paquistanesa PHP ₱ - Peso filipino RUB ₽ - Rublo Russo ZAR R - Rand sul-africano CHF CHF - Franco suíço THB ฿ - Baht Tailandês TRY ₺ - Lira turca VES Bs. - Bolívar Soberano da Venezuela
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Aug-24 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-23 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-22 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-21 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-20 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-19 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-18 2023 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 $114,394,273,191,830 - -
Aug-17 2023 $115,444,980,444,370 $113,443,305,933,760 $121,534,113,554,499 $121,534,113,554,499 $31 -
Aug-16 2023 $121,493,080,050,809 $121,228,194,663,820 $124,207,930,715,430 $124,207,930,715,430 $5 -
Aug-15 2023 $124,352,273,376,010 $123,687,466,959,879 $126,178,348,416,100 $126,146,277,737,710 $18 -
Aug-14 2023 $126,216,206,171,049 $125,992,615,290,329 $126,333,493,886,370 $126,333,493,886,370 $4 -
Aug-13 2023 $126,333,493,886,370 $126,067,068,804,870 $126,337,836,563,430 $126,132,786,086,340 - -
Aug-12 2023 $126,250,202,154,530 $125,835,541,062,509 $126,433,924,341,280 $125,835,541,062,509 $1 -
Aug-11 2023 $125,480,773,464,949 $125,286,768,074,039 $126,847,504,805,429 $126,847,504,805,429 $9 -
Aug-10 2023 $126,799,457,191,769 $126,526,945,916,590 $132,379,033,579,760 $132,377,700,877,129 $4,536 -

Análise histórica e de mercado do preço de Pepe Next Generation (PEPEGEN), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 94 dias, a partir do dia 29-01-2024.