Market Cap MX$40.03T 0.97%
Volume 24h MX$1.19T
BTC % 50.54% 0%
ETH % 14.77% 0.33%
Coins 27.088 +2
Exchanges 885
Last update 3 Minutes ago
Pepe Next Generation PEPEGEN

Pepe Next Generation (PEPEGEN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Aug-24 2023 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 - -
Aug-23 2023 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 - -
Aug-22 2023 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 - -
Aug-21 2023 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 - -
Aug-20 2023 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 - -
Aug-19 2023 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 - -
Aug-18 2023 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 MX$0.000000001919581661868184 - -
Aug-17 2023 MX$0.000000001937212949848706 MX$0.000000001903624050890866 MX$0.000000002039391039089931 MX$0.000000002039391039089931 MX$522 -
Aug-16 2023 MX$0.000000002038702480484612 MX$0.000000002034257597736765 MX$0.000000002084258760577201 MX$0.000000002084258760577201 MX$80 -
Aug-15 2023 MX$0.000000002086680888158798 MX$0.00000000207552517057357 MX$0.000000002117323157761524 MX$0.000000002116784998949869 MX$300 -
Aug-14 2023 MX$0.000000002117958426032687 MX$0.000000002114206481617853 MX$0.000000002119926560810843 MX$0.000000002119926560810843 MX$66 -
Aug-13 2023 MX$0.000000002119926560810843 MX$0.00000000211545584137324 MX$0.00000000211999943266898 MX$0.000000002116558603643219 - -
Aug-12 2023 MX$0.000000002118528892233875 MX$0.000000002111570713245342 MX$0.000000002121611824016415 MX$0.000000002111570713245342 MX$17 -
Aug-11 2023 MX$0.000000002105617571051247 MX$0.00000000210236208298962 MX$0.000000002128551869637037 MX$0.000000002128551869637037 MX$147 -
Aug-10 2023 MX$0.000000002127745611460777 MX$0.000000002123172763258747 MX$0.000000002221373135081804 MX$0.000000002221350771798592 MX$76,110 -

Historical and market price analysis of Pepe Next Generation (PEPEGEN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 94 days, from day 02-08-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.