Market Cap Bs.87.21T -0.75%
Volume 24h Bs.4.22T -44.57%
BTC % 49.98% 0.06%
ETH % 16.66% -0.42%
Coins 27.845 +18
Exchanges 885
Last update 12 Seconds ago
ETH Monsta / Pepe Monsta METH

ETH Monsta / Pepe Monsta (METH) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-25 2024 Bs.0.023594 Bs.0.023594 Bs.0.023594 Bs.0.023594 - -
Jun-24 2024 Bs.0.023594 Bs.0.023594 Bs.0.025959 Bs.0.025959 Bs.17,376 -
Jun-23 2024 Bs.0.025959 Bs.0.025959 Bs.0.026204 Bs.0.026204 Bs.1,297 -
Jun-22 2024 Bs.0.026204 Bs.0.026204 Bs.0.026204 Bs.0.026204 - -
Jun-21 2024 Bs.0.026204 Bs.0.026204 Bs.0.026842 Bs.0.026842 Bs.15,094 -
Jun-20 2024 Bs.0.026842 Bs.0.026756 Bs.0.026842 Bs.0.026756 Bs.16,423 -
Jun-19 2024 Bs.0.026756 Bs.0.026572 Bs.0.026756 Bs.0.026572 Bs.12,371 -
Jun-18 2024 Bs.0.026572 Bs.0.026572 Bs.0.027755 Bs.0.027755 Bs.170 -
Jun-17 2024 Bs.0.027755 Bs.0.027755 Bs.0.028746 Bs.0.028184 Bs.14,170 -
Jun-16 2024 Bs.0.028184 Bs.0.028184 Bs.0.028184 Bs.0.028184 - -
Jun-15 2024 Bs.0.028184 Bs.0.028184 Bs.0.028184 Bs.0.028184 - -
Jun-14 2024 Bs.0.028184 Bs.0.028184 Bs.0.028184 Bs.0.028184 - -
Jun-13 2024 Bs.0.028184 Bs.0.028184 Bs.0.028184 Bs.0.028184 - -
Jun-12 2024 Bs.0.028184 Bs.0.028184 Bs.0.02851 Bs.0.02851 Bs.3,192 -
Jun-11 2024 Bs.0.02851 Bs.0.02851 Bs.0.030697 Bs.0.030697 Bs.4,698 -

Historical and market price analysis of ETH Monsta / Pepe Monsta (METH), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 148 days, from day 01-30-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.32035 VES.