Market Cap Bs.93.22T 2.74%
Volume 24h Bs.5.52T -16.67%
BTC % 51.61% -0.52%
ETH % 14.56% 1.78%
Coins 27.192 +15
Exchanges 885
Last update 2 Minutes ago
Pepe Grow $PG

Pepe Grow ($PG) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-16 2024 Bs.0.000000000354108206706091 Bs.0.000000000336949494203571 Bs.0.000000000354108206706091 Bs.0.000000000336949494203571 Bs.979 -
May-15 2024 Bs.0.000000000336949494203571 Bs.0.000000000336949494203571 Bs.0.000000000336949494203571 Bs.0.000000000336949494203571 - -
May-14 2024 Bs.0.000000000336949494203571 Bs.0.000000000336949494203571 Bs.0.000000000340741842534409 Bs.0.000000000340741842534409 Bs.587 -
May-13 2024 Bs.0.000000000340741842534409 Bs.0.000000000340741842534409 Bs.0.000000000350129813083474 Bs.0.000000000346996092007876 Bs.715 -
May-12 2024 Bs.0.000000000346996092007876 Bs.0.000000000346996092007876 Bs.0.000000000346996092007876 Bs.0.000000000346996092007876 - -
May-11 2024 Bs.0.000000000346996092007876 Bs.0.000000000346996092007876 Bs.0.000000000346996092007876 Bs.0.000000000346996092007876 - -
May-10 2024 Bs.0.000000000346996092007876 Bs.0.000000000346996092007876 Bs.0.000000000352757360189621 Bs.0.000000000352757360189621 Bs.1 -
May-09 2024 Bs.0.000000000352757360189621 Bs.0.000000000345178340853832 Bs.0.000000000352757360189621 Bs.0.000000000345178340853832 Bs.11 -
May-08 2024 Bs.0.000000000345178340853832 Bs.0.000000000345178340853832 Bs.0.000000000362163406527089 Bs.0.000000000362163406527089 Bs.525 -
May-07 2024 Bs.0.000000000362163406527089 Bs.0.000000000354667863956851 Bs.0.000000000362163406527089 Bs.0.000000000354667863956851 Bs.50 -
May-06 2024 Bs.0.000000000354667863956851 Bs.0.000000000354667863956851 Bs.0.000000000354667863956851 Bs.0.000000000354667863956851 - -
May-05 2024 Bs.0.000000000354667863956851 Bs.0.000000000354667863956851 Bs.0.000000000359131820933458 Bs.0.000000000359131820933458 Bs.14 -
May-04 2024 Bs.0.000000000359131820933458 Bs.0.000000000351119519858492 Bs.0.000000000359541783122742 Bs.0.000000000351119519858492 Bs.85 -
May-03 2024 Bs.0.000000000351119519858492 Bs.0.000000000328323447826889 Bs.0.000000000351119519858492 Bs.0.000000000328323447826889 Bs.21 -
May-02 2024 Bs.0.000000000328323447826889 Bs.0.000000000328323447826889 Bs.0.000000000338758922181416 Bs.0.000000000338758922181416 Bs.340 -

Historical and market price analysis of Pepe Grow ($PG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 358 days, from day 05-25-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.56495 VES.