Cap Marché Bs.99.39T -0.65%
Volume 24h Bs.6.45T 32.52%
BTC % 49.11% -0.61%
ETH % 16.92% 0.53%
Monnaies 27.348 +25
Échanges 885
Dernière mise à jour 1 minute depuis
Pepe Grow $PG

Prix historiques de Pepe Grow ($PG), Informations sur le volume et le marché par date
Bolivar Soberano vénézuélien - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie MXN MX$ - Peso mexicain PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h VES Capitalisation VES
May-27 2024 Bs.370,670,437,475,581 Bs.370,670,437,475,581 Bs.370,670,437,475,581 Bs.370,670,437,475,581 - -
May-26 2024 Bs.372,890,015,374,150 Bs.372,890,015,374,150 Bs.372,890,015,374,150 Bs.372,890,015,374,150 - -
May-25 2024 Bs.372,890,015,374,150 Bs.367,046,965,274,828 Bs.372,890,015,374,150 Bs.367,046,965,274,828 Bs.4 -
May-24 2024 Bs.367,046,965,274,828 Bs.367,046,965,274,828 Bs.367,046,965,274,828 Bs.367,046,965,274,828 - -
May-23 2024 Bs.367,046,965,274,828 Bs.367,046,965,274,828 Bs.381,460,420,968,775 Bs.381,460,420,968,775 Bs.1 -
May-22 2024 Bs.381,460,420,968,775 Bs.381,460,420,968,775 Bs.381,460,420,968,775 Bs.381,460,420,968,775 - -
May-21 2024 Bs.381,460,420,968,775 Bs.370,969,291,371,794 Bs.383,335,932,393,688 Bs.371,412,397,233,451 Bs.44 -
May-20 2024 Bs.354,356,835,782,925 Bs.354,356,835,782,925 Bs.358,871,209,065,504 Bs.358,871,209,065,504 Bs.20 -
May-19 2024 Bs.358,871,209,065,504 Bs.357,986,582,353,171 Bs.360,902,920,868,599 Bs.357,986,582,353,171 Bs.33 -
May-18 2024 Bs.357,986,582,353,171 Bs.357,986,582,353,171 Bs.362,121,485,430,555 Bs.362,121,485,430,555 Bs.35 -
May-17 2024 Bs.358,869,994,036,536 Bs.353,486,373,831,915 Bs.358,869,994,036,536 Bs.353,486,373,831,915 Bs.7 -
May-16 2024 Bs.353,486,373,831,915 Bs.336,357,792,942,587 Bs.353,486,373,831,915 Bs.336,357,792,942,587 Bs.977 -
May-15 2024 Bs.336,357,792,942,587 Bs.336,357,792,942,587 Bs.336,357,792,942,587 Bs.336,357,792,942,587 - -
May-14 2024 Bs.336,357,792,942,587 Bs.336,357,792,942,587 Bs.340,143,481,707,739 Bs.340,143,481,707,739 Bs.586 -
May-13 2024 Bs.340,143,481,707,739 Bs.340,143,481,707,739 Bs.349,514,966,480,427 Bs.346,386,748,385,970 Bs.713 -

Analyse historique et de marché du prix de Pepe Grow ($PG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Bolivar Soberano vénézuélien, en analysant 369 jours, à partir du jour 25-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 36.50074 VES.