Cap Marché MX$45.82T 0.01%
Volume 24h MX$2.30T 24.34%
BTC % 49.17% -1.13%
ETH % 17.07% 2.98%
Monnaies 27.338 +17
Échanges 885
Dernière mise à jour 1 minute depuis
Pepe Grow $PG

Prix historiques de Pepe Grow ($PG), Informations sur le volume et le marché par date
Peso mexicain - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - Livre Sterling Britannique ARS AR$ - Peso Argentin AUD AU$ - Dollar australien BDT Tk - Taka Bangladais BRL R$ - Réal Brésilien CAD CA$ - Dollar Canadien CLP CL$ - Peso chilien CNY CN¥ - Yuan Chinois HKD HK$ - Dollar de Hong Kong INR ₹ - Roupie Indienne IDR Rp - Roupie indonésienne SGD S$ - Dollar de Singapour ILS ₪ - Nouveau Shekel israélien KRW ₩ - Won Coréen MYR RM - Ringgit de Malaisie PLN zł - Zloty Pologne NZD NZ$ - Dollar néo-zélandais NGN ₦ - Naira nigérian PKR ₨ - Roupie pakistanaise PHP ₱ - Peso philippin RUB ₽ - Rouble Russe ZAR R - Rand sud-africain CHF CHF - Franc suisse THB ฿ - Baht thaïlandais TRY ₺ - Lire turque VES Bs. - Bolivar Soberano vénézuélien
Date Prix Prix Minimum Prix Maximum Prix Ouverture Volume 24h MXN Capitalisation MXN
May-26 2024 MX$170,442,118,609,128 MX$170,442,118,609,128 MX$170,442,118,609,128 MX$170,442,118,609,128 - -
May-25 2024 MX$170,442,118,609,128 MX$167,771,352,975,812 MX$170,442,118,609,128 MX$167,771,352,975,812 MX$2 -
May-24 2024 MX$167,771,352,975,812 MX$167,771,352,975,812 MX$167,771,352,975,812 MX$167,771,352,975,812 - -
May-23 2024 MX$167,771,352,975,812 MX$167,771,352,975,812 MX$174,359,515,231,887 MX$174,359,515,231,887 MX$0 -
May-22 2024 MX$174,359,515,231,887 MX$174,359,515,231,887 MX$174,359,515,231,887 MX$174,359,515,231,887 - -
May-21 2024 MX$174,359,515,231,887 MX$169,564,186,096,248 MX$175,216,781,791,886 MX$169,766,722,765,816 MX$20 -
May-20 2024 MX$161,970,895,825,320 MX$161,970,895,825,320 MX$164,034,344,334,938 MX$164,034,344,334,938 MX$9 -
May-19 2024 MX$164,034,344,334,938 MX$163,629,995,479,212 MX$164,963,007,613,238 MX$163,629,995,479,212 MX$15 -
May-18 2024 MX$163,629,995,479,212 MX$163,629,995,479,212 MX$165,519,994,169,699 MX$165,519,994,169,699 MX$16 -
May-17 2024 MX$164,033,788,964,446 MX$161,573,021,457,593 MX$164,033,788,964,446 MX$161,573,021,457,593 MX$3 -
May-16 2024 MX$161,573,021,457,593 MX$153,743,818,488,413 MX$161,573,021,457,593 MX$153,743,818,488,413 MX$446 -
May-15 2024 MX$153,743,818,488,413 MX$153,743,818,488,413 MX$153,743,818,488,413 MX$153,743,818,488,413 - -
May-14 2024 MX$153,743,818,488,413 MX$153,743,818,488,413 MX$155,474,196,849,120 MX$155,474,196,849,120 MX$268 -
May-13 2024 MX$155,474,196,849,120 MX$155,474,196,849,120 MX$159,757,754,073,272 MX$158,327,895,140,322 MX$326 -
May-12 2024 MX$158,327,895,140,322 MX$158,327,895,140,322 MX$158,327,895,140,322 MX$158,327,895,140,322 - -

Analyse historique et de marché du prix de Pepe Grow ($PG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Peso mexicain, en analysant 368 jours, à partir du jour 25-05-2023.

Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 16.68391 MXN.