Cap Marché zł10.66T
-0.65%
Volume 24h zł692.49B
32.52%
BTC % 49.11%
-0.61%
ETH % 16.92%
0.53%
Monnaies
27.348
+25
Échanges
885
Dernière mise à jour
1 minute depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h PLN | Capitalisation PLN |
---|---|---|---|---|---|---|
May-27 2024 | zł39,771,623,844,595 | zł39,771,623,844,595 | zł39,771,623,844,595 | zł39,771,623,844,595 | - | - |
May-26 2024 | zł40,009,776,684,289 | zł40,009,776,684,289 | zł40,009,776,684,289 | zł40,009,776,684,289 | - | - |
May-25 2024 | zł40,009,776,684,289 | zł39,382,838,123,345 | zł40,009,776,684,289 | zł39,382,838,123,345 | zł0 | - |
May-24 2024 | zł39,382,838,123,345 | zł39,382,838,123,345 | zł39,382,838,123,345 | zł39,382,838,123,345 | - | - |
May-23 2024 | zł39,382,838,123,345 | zł39,382,838,123,345 | zł40,929,350,820,890 | zł40,929,350,820,890 | zł0 | - |
May-22 2024 | zł40,929,350,820,890 | zł40,929,350,820,890 | zł40,929,350,820,890 | zł40,929,350,820,890 | - | - |
May-21 2024 | zł40,929,350,820,890 | zł39,803,689,808,165 | zł41,130,586,547,742 | zł39,851,233,496,227 | zł5 | - |
May-20 2024 | zł38,021,232,217,764 | zł38,021,232,217,764 | zł38,505,608,466,681 | zł38,505,608,466,681 | zł2 | - |
May-19 2024 | zł38,505,608,466,681 | zł38,410,691,156,616 | zł38,723,603,940,352 | zł38,410,691,156,616 | zł4 | - |
May-18 2024 | zł38,410,691,156,616 | zł38,410,691,156,616 | zł38,854,351,597,809 | zł38,854,351,597,809 | zł4 | - |
May-17 2024 | zł38,505,478,098,380 | zł37,927,834,736,372 | zł38,505,478,098,380 | zł37,927,834,736,372 | zł1 | - |
May-16 2024 | zł37,927,834,736,372 | zł36,089,998,730,994 | zł37,927,834,736,372 | zł36,089,998,730,994 | zł105 | - |
May-15 2024 | zł36,089,998,730,994 | zł36,089,998,730,994 | zł36,089,998,730,994 | zł36,089,998,730,994 | - | - |
May-14 2024 | zł36,089,998,730,994 | zł36,089,998,730,994 | zł36,496,189,714,515 | zł36,496,189,714,515 | zł63 | - |
May-13 2024 | zł36,496,189,714,515 | zł36,496,189,714,515 | zł37,501,716,806,945 | zł37,166,070,095,532 | zł77 | - |
Analyse historique et de marché du prix de Pepe Grow ($PG), OHLC, OHLCV et Capitalisation de Marché. Prix d'ouverture quotidien, prix haut quotidien, prix bas quotidien, prix de clôture quotidien, volume quotidien et capitalisation boursière par jour en Zloty Pologne, en analysant 369 jours, à partir du jour 25-05-2023.
Important: Les prix affichés sont basés sur le dollar US, les colonnes prix, prix minimum, prix maximum, prix ouvert, volume et capitalisation sont calculées au taux de change actuel, avec un taux de conversion de 1 USD = 3.9164 PLN.