Market Cap $2.30T
1.6%
Volume 24h $124.08B
-29.78%
BTC % 53.49%
0.2%
ETH % 12.69%
0.47%
Coins
29.001
+12
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-04 2024 | $0.000000000007748978934877 | $0.000000000007464449017425 | $0.000000000007748978934877 | $0.000000000007464449017425 | $5 | - |
Oct-03 2024 | $0.000000000007464449017425 | $0.000000000007464449017425 | $0.000000000007814815308536 | $0.000000000007814815308536 | $19 | - |
Oct-02 2024 | $0.000000000007814815308536 | $0.000000000007814815308536 | $0.00000000000820220445563 | $0.00000000000820220445563 | $0 | - |
Oct-01 2024 | $0.00000000000820220445563 | $0.00000000000820220445563 | $0.00000000000820220445563 | $0.00000000000820220445563 | - | - |
Sep-30 2024 | $0.00000000000820220445563 | $0.00000000000820220445563 | $0.00000000000852792889955 | $0.00000000000852792889955 | $0 | - |
Sep-29 2024 | $0.00000000000852792889955 | $0.00000000000852792889955 | $0.000000000008589523544491 | $0.000000000008554140815019 | $1 | - |
Sep-28 2024 | $0.000000000008554140815019 | $0.00000000000853735184998 | $0.000000000008693277755038 | $0.000000000008693277755038 | $1 | - |
Sep-27 2024 | $0.000000000008692188181752 | $0.000000000008331039029069 | $0.000000000008692188181752 | $0.000000000008331039029069 | $1 | - |
Sep-26 2024 | $0.000000000008331039029069 | $0.000000000008331039029069 | $0.000000000008432467543131 | $0.000000000008432467543131 | $0 | - |
Sep-25 2024 | $0.000000000008432467543131 | $0.000000000008432467543131 | $0.000000000008655743602359 | $0.000000000008655743602359 | $4 | - |
Sep-24 2024 | $0.000000000008655743602359 | $0.000000000008601691248768 | $0.000000000008655743602359 | $0.000000000008626456772457 | $2 | - |
Sep-23 2024 | $0.00000000000867479529938 | $0.000000000008289616949816 | $0.00000000000867479529938 | $0.000000000008289616949816 | $3 | - |
Sep-22 2024 | $0.000000000008289616949816 | $0.000000000008240624249649 | $0.000000000008289616949816 | $0.000000000008263014931657 | $4 | - |
Sep-21 2024 | $0.000000000008263014931657 | $0.000000000008026554055886 | $0.000000000008263014931657 | $0.000000000008026554055886 | $1 | - |
Sep-20 2024 | $0.000000000008026554055886 | $0.00000000000763771876657 | $0.000000000008026554055886 | $0.00000000000763771876657 | $4 | - |