Market Cap $2.35T
-4.4%
Volume 24h $162.39B
-6.1%
BTC % 51.77%
0.15%
ETH % 15.25%
-0.78%
Coins
28.372
+14
Exchanges
885
Last update
23 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-02 2024 | $0.000000000008229470242561 | $0.000000000008229470242561 | $0.00000000000861860892031 | $0.000000000008571939803497 | $7 | - |
Aug-01 2024 | $0.000000000008571939803497 | $0.000000000008543423315952 | $0.000000000008637379881979 | $0.000000000008637379881979 | $0 | - |
Jul-31 2024 | $0.000000000008782524215746 | $0.000000000008689943377955 | $0.000000000008820456813053 | $0.000000000008689943377955 | $2 | - |
Jul-30 2024 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | - | - |
Jul-29 2024 | $0.000000000008689943377955 | $0.000000000008683452834434 | $0.000000000008928223253701 | $0.000000000008798061251613 | $2 | - |
Jul-28 2024 | $0.000000000008808781171361 | $0.000000000008713362973902 | $0.000000000008822241971062 | $0.000000000008822241971062 | $3 | - |
Jul-27 2024 | $0.000000000008822241971062 | $0.000000000008722464914401 | $0.000000000008822241971062 | $0.000000000008722464914401 | $3 | - |
Jul-26 2024 | $0.000000000008722464914401 | $0.000000000008474201657558 | $0.000000000008722464914401 | $0.000000000008474201657558 | $3 | - |
Jul-25 2024 | $0.000000000008474201657558 | $0.000000000008421717976936 | $0.000000000008679778258086 | $0.000000000008679778258086 | $1 | - |
Jul-24 2024 | $0.000000000008679778258086 | $0.000000000008679778258086 | $0.000000000008764007487392 | $0.000000000008764007487392 | $1 | - |
Jul-23 2024 | $0.000000000008764007487392 | $0.000000000008764007487392 | $0.00000000000915202447922 | $0.00000000000915202447922 | $8 | - |
Jul-22 2024 | $0.00000000000915202447922 | $0.00000000000915202447922 | $0.00000000000915202447922 | $0.00000000000915202447922 | - | - |
Jul-21 2024 | $0.00000000000915202447922 | $0.000000000009004501180983 | $0.00000000000915202447922 | $0.000000000009004501180983 | $0 | - |
Jul-20 2024 | $0.000000000009004501180983 | $0.000000000008669936830687 | $0.000000000009004501180983 | $0.000000000008669936830687 | $1 | - |
Jul-19 2024 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008669936830687 | - | - |