Market Cap $2.66T
2.57%
Volume 24h $103.80B
-41.02%
BTC % 51.87%
-0.03%
ETH % 15.29%
1.37%
Coins
28.274
+3
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jul-28 2024 | $0.000000000008808781171361 | $0.000000000008713362973902 | $0.000000000008822241971062 | $0.000000000008822241971062 | $3 | - |
Jul-27 2024 | $0.000000000008822241971062 | $0.000000000008722464914401 | $0.000000000008822241971062 | $0.000000000008722464914401 | $3 | - |
Jul-26 2024 | $0.000000000008722464914401 | $0.000000000008474201657558 | $0.000000000008722464914401 | $0.000000000008474201657558 | $3 | - |
Jul-25 2024 | $0.000000000008474201657558 | $0.000000000008421717976936 | $0.000000000008679778258086 | $0.000000000008679778258086 | $1 | - |
Jul-24 2024 | $0.000000000008679778258086 | $0.000000000008679778258086 | $0.000000000008764007487392 | $0.000000000008764007487392 | $1 | - |
Jul-23 2024 | $0.000000000008764007487392 | $0.000000000008764007487392 | $0.00000000000915202447922 | $0.00000000000915202447922 | $8 | - |
Jul-22 2024 | $0.00000000000915202447922 | $0.00000000000915202447922 | $0.00000000000915202447922 | $0.00000000000915202447922 | - | - |
Jul-21 2024 | $0.00000000000915202447922 | $0.000000000009004501180983 | $0.00000000000915202447922 | $0.000000000009004501180983 | $0 | - |
Jul-20 2024 | $0.000000000009004501180983 | $0.000000000008669936830687 | $0.000000000009004501180983 | $0.000000000008669936830687 | $1 | - |
Jul-19 2024 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008669936830687 | - | - |
Jul-18 2024 | $0.000000000008669936830687 | $0.000000000008669936830687 | $0.000000000008817251507664 | $0.000000000008817251507664 | $2 | - |
Jul-17 2024 | $0.000000000008817251507664 | $0.000000000008770804542893 | $0.000000000008892431855637 | $0.000000000008770804542893 | $1 | - |
Jul-16 2024 | $0.000000000008770804542893 | $0.000000000008404302378373 | $0.000000000008770804542893 | $0.000000000008404302378373 | $9 | - |
Jul-15 2024 | $0.000000000008404302378373 | $0.000000000008124104642043 | $0.000000000008404302378373 | $0.000000000008124104642043 | $0 | - |
Jul-14 2024 | $0.000000000008124104642043 | $0.000000000008124104642043 | $0.000000000008221875422698 | $0.000000000008133240112372 | $7 | - |