Market Cap $2.23T
6.27%
Volume 24h $183.55B
-1.99%
BTC % 52.68%
0.6%
ETH % 13.87%
1.73%
Coins
28.418
+21
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Aug-07 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007099300240481 | - | - |
Aug-06 2024 | $0.000000000007099300240481 | $0.000000000007099300240481 | $0.000000000007346632531963 | $0.000000000007346632531963 | $0 | - |
Aug-05 2024 | $0.000000000007346632531963 | $0.000000000007346632531963 | $0.000000000007346632531963 | $0.000000000007346632531963 | - | - |
Aug-04 2024 | $0.000000000007346632531963 | $0.00000000000718628888788 | $0.000000000008066601623295 | $0.000000000008066601623295 | $35 | - |
Aug-03 2024 | $0.000000000008066601623295 | $0.0000000000079983366657 | $0.000000000008229470242561 | $0.000000000008229470242561 | $3 | - |
Aug-02 2024 | $0.000000000008229470242561 | $0.000000000008229470242561 | $0.00000000000861860892031 | $0.000000000008571939803497 | $7 | - |
Aug-01 2024 | $0.000000000008571939803497 | $0.000000000008543423315952 | $0.000000000008637379881979 | $0.000000000008637379881979 | $0 | - |
Jul-31 2024 | $0.000000000008782524215746 | $0.000000000008689943377955 | $0.000000000008820456813053 | $0.000000000008689943377955 | $2 | - |
Jul-30 2024 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | $0.000000000008689943377955 | - | - |
Jul-29 2024 | $0.000000000008689943377955 | $0.000000000008683452834434 | $0.000000000008928223253701 | $0.000000000008798061251613 | $2 | - |
Jul-28 2024 | $0.000000000008808781171361 | $0.000000000008713362973902 | $0.000000000008822241971062 | $0.000000000008822241971062 | $3 | - |
Jul-27 2024 | $0.000000000008822241971062 | $0.000000000008722464914401 | $0.000000000008822241971062 | $0.000000000008722464914401 | $3 | - |
Jul-26 2024 | $0.000000000008722464914401 | $0.000000000008474201657558 | $0.000000000008722464914401 | $0.000000000008474201657558 | $3 | - |
Jul-25 2024 | $0.000000000008474201657558 | $0.000000000008421717976936 | $0.000000000008679778258086 | $0.000000000008679778258086 | $1 | - |
Jul-24 2024 | $0.000000000008679778258086 | $0.000000000008679778258086 | $0.000000000008764007487392 | $0.000000000008764007487392 | $1 | - |