Market Cap $2.07T
0.41%
Volume 24h $114.22B
31.54%
BTC % 52.3%
0.26%
ETH % 13.24%
-0.98%
Coins
28.707
+7
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Sep-08 2024 | $0.000000000007292265962149 | $0.000000000006886005894131 | $0.000000000007292265962149 | $0.000000000006886005894131 | $13 | - |
Sep-07 2024 | $0.000000000006856913136183 | $0.000000000006761263519848 | $0.000000000006893233333023 | $0.000000000006761263519848 | $1 | - |
Sep-06 2024 | $0.000000000006761263519848 | $0.00000000000670742979118 | $0.000000000007014199860011 | $0.000000000006994308300977 | $1 | - |
Sep-05 2024 | $0.000000000006994308300977 | $0.000000000006972554129464 | $0.000000000007533872970546 | $0.000000000007533872970546 | $3 | - |
Sep-04 2024 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | - | - |
Sep-03 2024 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | - | - |
Sep-02 2024 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | - | - |
Sep-01 2024 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007533872970546 | - | - |
Aug-31 2024 | $0.000000000007533872970546 | $0.000000000007533872970546 | $0.000000000007537743174833 | $0.000000000007537743174833 | $0 | - |
Aug-30 2024 | $0.000000000007537743174833 | $0.000000000007537743174833 | $0.000000000007537743174833 | $0.000000000007537743174833 | - | - |
Aug-29 2024 | $0.000000000007537743174833 | $0.000000000007537743174833 | $0.000000000008196458167991 | $0.000000000008196458167991 | $3 | - |
Aug-28 2024 | $0.000000000008196458167991 | $0.000000000008196458167991 | $0.000000000008196458167991 | $0.000000000008196458167991 | - | - |
Aug-27 2024 | $0.000000000008196458167991 | $0.000000000008196458167991 | $0.000000000008196458167991 | $0.000000000008196458167991 | - | - |
Aug-26 2024 | $0.000000000008196458167991 | $0.000000000008196458167991 | $0.000000000008196458167991 | $0.000000000008196458167991 | - | - |
Aug-25 2024 | $0.000000000008196458167991 | $0.000000000008196458167991 | $0.000000000008196458167991 | $0.000000000008196458167991 | - | - |