Market Cap $2.50T
1%
Volume 24h $135.74B
-12.82%
BTC % 54.03%
-0.2%
ETH % 12.71%
-0.15%
Coins
29.183
+16
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Oct-18 2024 | $0.000000000008049643774633 | $0.000000000008027772392594 | $0.000000000008201199743974 | $0.000000000008157711975058 | $10 | - |
Oct-17 2024 | $0.000000000008157711975058 | $0.000000000008157711975058 | $0.000000000008157711975058 | $0.000000000008157711975058 | - | - |
Oct-16 2024 | $0.000000000008157711975058 | $0.000000000008078954671913 | $0.000000000008177080982123 | $0.000000000008078954671913 | $1 | - |
Oct-15 2024 | $0.000000000008078954671913 | $0.00000000000776691478313 | $0.000000000008078954671913 | $0.00000000000776691478313 | $4 | - |
Oct-14 2024 | $0.00000000000776691478313 | $0.000000000007720015501629 | $0.00000000000797905651825 | $0.00000000000797905651825 | $17 | - |
Oct-13 2024 | $0.00000000000797905651825 | $0.000000000007966151499819 | $0.00000000000805523450815 | $0.00000000000805523450815 | $2 | - |
Oct-12 2024 | $0.00000000000805523450815 | $0.000000000007935181556657 | $0.00000000000805523450815 | $0.000000000007935181556657 | $1 | - |
Oct-11 2024 | $0.000000000007935181556657 | $0.000000000007902982106195 | $0.000000000007950721447867 | $0.000000000007950721447867 | $0 | - |
Oct-10 2024 | $0.000000000007950721447867 | $0.000000000007950721447867 | $0.00000000000795979513856 | $0.00000000000795979513856 | $0 | - |
Oct-09 2024 | $0.00000000000795979513856 | $0.00000000000795979513856 | $0.000000000008159254936778 | $0.000000000008068190851265 | $2 | - |
Oct-08 2024 | $0.000000000008068190851265 | $0.000000000008068190851265 | $0.000000000008068190851265 | $0.000000000008068190851265 | - | - |
Oct-07 2024 | $0.000000000008068190851265 | $0.000000000007870037365892 | $0.000000000008068190851265 | $0.000000000007870037365892 | $0 | - |
Oct-06 2024 | $0.000000000007870037365892 | $0.000000000007843948203164 | $0.000000000007870037365892 | $0.000000000007843948203164 | $2 | - |
Oct-05 2024 | $0.000000000007843948203164 | $0.000000000007748978934877 | $0.000000000007843948203164 | $0.000000000007748978934877 | $0 | - |
Oct-04 2024 | $0.000000000007748978934877 | $0.000000000007464449017425 | $0.000000000007748978934877 | $0.000000000007464449017425 | $5 | - |