Market Cap CL$2,450.56T 0.59%
Volume 24h CL$151.78T -10.25%
BTC % 50.58% -0.85%
ETH % 16.04% -0.12%
Coins 28.199 +29
Exchanges 885
Last update 3 Minutes ago
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Jun-24 2024 CL$0.00081395 CL$0.00081395 CL$0.00081395 CL$0.00081395 - -
Jun-23 2024 CL$0.00081395 CL$0.00081395 CL$0.00081395 CL$0.00081395 - -
Jun-22 2024 CL$0.00081395 CL$0.00081395 CL$0.00081395 CL$0.00081395 - -
Jun-21 2024 CL$0.00081395 CL$0.00081395 CL$0.00081395 CL$0.00081395 - -
Jun-20 2024 CL$0.00081395 CL$0.00081395 CL$0.00081395 CL$0.00081395 - -
Jun-19 2024 CL$0.00081395 CL$0.00081395 CL$0.00081395 CL$0.00081395 - -
Jun-18 2024 CL$0.00081395 CL$0.00081395 CL$0.00081395 CL$0.00081395 - -
Jun-17 2024 CL$0.00081395 CL$0.00081395 CL$0.00081395 CL$0.00081395 - -
Jun-16 2024 CL$0.00081395 CL$0.0008106 CL$0.00081395 CL$0.0008106 CL$1,032 -
Jun-15 2024 CL$0.0008106 CL$0.0008106 CL$0.00081472 CL$0.00081472 CL$96,261 -
Jun-14 2024 CL$0.00081472 CL$0.00081289 CL$0.00081472 CL$0.00081289 CL$2,858 -
Jun-13 2024 CL$0.00081289 CL$0.00081289 CL$0.00082949 CL$0.00082949 CL$2,200 -
Jun-12 2024 CL$0.00082949 CL$0.00080989 CL$0.00084458 CL$0.00080989 CL$18,041 -
Jun-11 2024 CL$0.00080989 CL$0.00080989 CL$0.00090351 CL$0.00090351 CL$1,139 -
Jun-10 2024 CL$0.00090351 CL$0.00090351 CL$0.00090351 CL$0.00090351 - -

Historical and market price analysis of PepeFloki (PEPEFLOKI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 110 days, from day 04-05-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 946.7 CLP.