Market Cap $2.26T
-4.14%
Volume 24h $188.42B
30.15%
BTC % 52.49%
-0.34%
ETH % 13.47%
-1.63%
Coins
28.617
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-19 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-18 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-17 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-16 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-15 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-14 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-13 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-12 2024 | $0.0000054056 | $0.0000054056 | $0.0000054056 | $0.0000054056 | - | - |
Jun-11 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-10 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-09 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-08 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-07 2024 | $0.000006513 | $0.000006513 | $0.000006513 | $0.000006513 | - | - |
Jun-06 2024 | $0.000006513 | $0.0000061567 | $0.000006513 | $0.0000061567 | $13 | - |
Jun-05 2024 | $0.0000061567 | $0.0000061567 | $0.0000061567 | $0.0000061567 | - | - |