Market Cap Bs.98.50T -0.23%
Volume 24h Bs.4.35T 17.8%
BTC % 49.48% 0.34%
ETH % 16.84% -0.11%
Coins 27.427 +1
Exchanges 885
Last update 28 Seconds ago
Pepe 3.0 PEPE3.0

Pepe 3.0 (PEPE3.0) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Jun-01 2024 Bs.0.000000014 Bs.0.000000006999118889013483 Bs.0.000000014 Bs.0.000000006999118889013483 Bs.1,235 -
May-31 2024 Bs.0.000000006999118889013483 Bs.0.000000005929472987193125 Bs.0.000000008179527409057288 Bs.0.000000005929472987193125 Bs.178 -
May-30 2024 Bs.0.000000005765299973278847 Bs.0.000000004011268711146232 Bs.0.000000005765299973278847 Bs.0.000000004011268711146232 Bs.127 -
May-29 2024 Bs.0.00000000407801389252614 Bs.0.000000003237623364283982 Bs.0.000000005086348356943762 Bs.0.000000005086348356943762 Bs.165 -
May-28 2024 Bs.0.000000005086348356943762 Bs.0.000000003343707914775821 Bs.0.0000000106 Bs.0.000000006468677186367023 Bs.1,383 -
May-27 2024 Bs.0.000000006468677186367023 Bs.0.000000006427154949595407 Bs.0.000000009142725852583196 Bs.0.000000009142725852583196 Bs.104 -
May-26 2024 Bs.0.000000009142725852583196 Bs.0.000000005670206158843905 Bs.0.000000009782995713921796 Bs.0.000000005670206158843905 Bs.320 -
May-25 2024 Bs.0.000000005670206158843905 Bs.0.00000000395329806307678 Bs.0.000000007273779973918977 Bs.0.000000007273779973918977 Bs.340 -
May-24 2024 Bs.0.000000007273779973918977 Bs.0.000000007273779973918977 Bs.0.00000000747632845558049 Bs.0.00000000747632845558049 Bs.1 -
May-23 2024 Bs.0.00000000747632845558049 Bs.0.00000000747632845558049 Bs.0.000000007503057056885748 Bs.0.000000007503057056885748 Bs.2 -
May-22 2024 Bs.0.000000007503057056885748 Bs.0.000000007503057056885748 Bs.0.000000009538996143539552 Bs.0.000000009538996143539552 Bs.60 -
May-21 2024 Bs.0.000000009538996143539552 Bs.0.00000000736440138157018 Bs.0.000000009538996143539552 Bs.0.00000000736440138157018 Bs.554 -
May-20 2024 Bs.0.00000000736440138157018 Bs.0.00000000736440138157018 Bs.0.00000000736440138157018 Bs.0.00000000736440138157018 - -
May-19 2024 Bs.0.00000000736440138157018 Bs.0.000000006201192576988161 Bs.0.000000008099941867851565 Bs.0.000000006201192576988161 Bs.159 -
May-18 2024 Bs.0.000000006201192576988161 Bs.0.000000006201192576988161 Bs.0.000000006243385384543985 Bs.0.000000006243385384543985 Bs.1 -

Historical and market price analysis of Pepe 3.0 (PEPE3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 334 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.49155 VES.