Market Cap MX$39.45T -0.93%
Volume 24h MX$1.49T 14.94%
BTC % 51% 0.98%
ETH % 14.74% -0.06%
Coins 27.090 +3
Exchanges 885
Last update 23 Seconds ago
Pepe 3.0 PEPE3.0

Pepe 3.0 (PEPE3.0) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-12 2024 MX$0.000000002494803319484196 MX$0.000000002354275436775253 MX$0.000000002525495137132197 MX$0.000000002361244763158151 MX$9 -
May-11 2024 MX$0.000000002361244763158151 MX$0.000000002059773252883391 MX$0.000000002519545080643248 MX$0.000000002519545080643248 MX$54 -
May-10 2024 MX$0.000000002519545080643248 MX$0.000000001912448508306546 MX$0.000000002519545080643248 MX$0.000000001912448508306546 MX$289 -
May-09 2024 MX$0.000000001912448508306546 MX$0.000000001912448508306546 MX$0.000000003491195171418822 MX$0.000000003413730429291296 MX$232 -
May-08 2024 MX$0.000000003413730429291296 MX$0.000000003413730429291296 MX$0.000000004906748868583051 MX$0.000000003670730972854605 MX$361 -
May-07 2024 MX$0.000000002856842455667684 MX$0.000000002853058353205807 MX$0.000000002856842455667684 MX$0.000000002853058353205807 MX$0 -
May-06 2024 MX$0.000000002853058353205807 MX$0.000000002840694152032484 MX$0.000000002853058353205807 MX$0.000000002840694152032484 MX$0 -
May-05 2024 MX$0.000000002840694152032484 MX$0.000000002815293556463378 MX$0.000000006513948539078275 MX$0.000000003717780156307246 MX$1,264 -
May-04 2024 MX$0.000000003522172811521427 MX$0.000000002128011366532404 MX$0.000000003522172811521427 MX$0.000000003058468121001456 MX$224 -
May-03 2024 MX$0.000000003058468121001456 MX$0.000000002944822320241825 MX$0.000000003058468121001456 MX$0.000000002944822320241825 MX$175 -
May-02 2024 MX$0.000000002944822320241825 MX$0.000000002204976148601734 MX$0.000000003037674831983725 MX$0.000000002987658333035986 MX$61 -
May-01 2024 MX$0.000000002987658333035986 MX$0.000000002987658333035986 MX$0.000000002987658333035986 MX$0.000000002987658333035986 - -
Apr-30 2024 MX$0.000000002987658333035986 MX$0.000000002987658333035986 MX$0.000000002987658333035986 MX$0.000000002987658333035986 - -
Apr-29 2024 MX$0.000000002548543019996999 MX$0.000000001717680349555917 MX$0.00000000342096593447424 MX$0.000000002858137821165089 MX$447 -
Apr-28 2024 MX$0.000000002858137821165089 MX$0.000000001283740404148258 MX$0.000000003937458014574859 MX$0.000000003937458014574859 MX$1,649 -

Historical and market price analysis of Pepe 3.0 (PEPE3.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 314 days, from day 07-04-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.76649 MXN.