Market Cap $4.19T -0.38%
Volume 24h $336.25B -7.92%
BTC % 54.53% 0.42%
ETH % 11.96% -0.92%
Coins 33.292 +9
Exchanges 885
Last update 3 Minutes ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-30 2025 $0.000000008001193061199501 $0.000000007863590273374701 $0.000000008031047381293001 $0.0000000079732782702502 $89,366 $3,752,560
Sep-29 2025 $0.0000000079854933883952 $0.000000007957773488677199 $0.000000008178220330459801 $0.000000007968877688238201 $92,488 $3,745,196
Sep-28 2025 $0.000000007953177950779401 $0.000000007799026723449801 $0.0000000080170004840588 $0.000000007848298493345 $100,130 $3,730,040
Sep-27 2025 $0.000000007850568803906801 $0.0000000076735501644737 $0.0000000079578484400423 $0.0000000079578484400423 $81,812 $3,681,917
Sep-26 2025 $0.0000000079616003591055 $0.0000000077138952554898 $0.000000007971085638145201 $0.0000000077138952554898 $91,135 $3,733,991
Sep-25 2025 $0.0000000077128717038481 $0.0000000077128717038481 $0.0000000082953946013985 $0.0000000082953928687037 $86,963 $3,617,337
Sep-24 2025 $0.0000000082803803159596 $0.000000008149709095772401 $0.000000008377017248871 $0.000000008203649747111901 $82,487 $3,883,498
Sep-23 2025 $0.0000000081862323334931 $0.0000000081191339553737 $0.0000000083568484606111 $0.000000008326698070668399 $74,514 $3,839,343
Sep-22 2025 $0.0000000082525934572934 $0.0000000080847256469498 $0.0000000087393078654728 $0.0000000087393078654728 $99,568 $3,870,466
Sep-21 2025 $0.000000008725197632683601 $0.0000000086338740620549 $0.000000008807307809027601 $0.000000008807307809027601 $84,444 $4,092,118
Sep-20 2025 $0.000000008792370379588399 $0.000000008792370379588399 $0.000000008923933594858799 $0.0000000088629872415897 $75,182 $4,123,622
Sep-19 2025 $0.000000008910688735755201 $0.000000008890220591661299 $0.0000000090979314078611 $0.0000000090541890008177 $95,545 $4,179,113
Sep-18 2025 $0.0000000090913373317732 $0.000000009088685612646601 $0.000000009484416214984399 $0.0000000092552636508341 $121,287 $4,263,837
Sep-17 2025 $0.0000000092989925023281 $0.0000000091224481077628 $0.0000000095878520201057 $0.000000009348242591752601 $105,630 $4,361,227
Sep-16 2025 $0.000000009463991055852501 $0.000000008960043117198901 $0.0000000095310445884381 $0.0000000090109715238721 $125,155 $4,438,612

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 826 days, from day 06-28-2023.