Market Cap $3.98T -0.14%
Volume 24h $427.49B 22.58%
BTC % 55.25% 0.1%
ETH % 11.9% -0.5%
Coins 33.470 +9
Exchanges 885
Last update 3 Minutes ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-20 2025 $0.0000000069678678337996 $0.0000000064288218437772 $0.0000000069818546714461 $0.0000000065188265485247 $164,822 $3,267,930
Oct-19 2025 $0.0000000065239360991163 $0.0000000062986144955613 $0.0000000065944328621855 $0.0000000064730574666097 $85,045 $3,059,726
Oct-18 2025 $0.0000000064657910761517 $0.0000000062656713450851 $0.0000000064681964069537 $0.000000006304171402283399 $97,078 $3,032,456
Oct-17 2025 $0.0000000063131880277569 $0.0000000060739020643716 $0.000000006329127570471799 $0.0000000062594136788199 $97,494 $2,960,885
Oct-16 2025 $0.0000000062542250627804 $0.0000000062542250627804 $0.0000000065963050540612 $0.000000006532932378672999 $91,788 $2,933,232
Oct-15 2025 $0.0000000065289589625798 $0.0000000065187919776672 $0.0000000069634159463323 $0.0000000069634159463323 $111,845 $3,062,082
Oct-14 2025 $0.0000000069762603458979 $0.000000006786609849104601 $0.000000007292287079578699 $0.0000000071819773268322 $115,354 $3,271,866
Oct-13 2025 $0.0000000071943657417274 $0.0000000071216968397181 $0.000000007347590201541401 $0.000000007309682894497199 $100,506 $3,374,158
Oct-12 2025 $0.0000000072435315421885 $0.000000006404601383471201 $0.0000000073299848577845 $0.0000000064318825860164 $105,490 $3,397,216
Oct-11 2025 $0.0000000064603922752288 $0.0000000063591358149226 $0.0000000066718519717562 $0.0000000066667452310751 $141,523 $3,029,924
Oct-10 2025 $0.0000000065918686697158 $0.0000000065918686697158 $0.000000007959884269004101 $0.0000000077332693268704 $132,360 $3,091,586
Oct-09 2025 $0.0000000077178271454954 $0.0000000076792033957728 $0.0000000078603579288884 $0.000000007835114163635101 $108,058 $3,619,661
Oct-08 2025 $0.000000007845753753639599 $0.0000000078375695750487 $0.0000000080725695801821 $0.000000008061481691413299 $87,818 $3,679,659
Oct-07 2025 $0.0000000080401319352129 $0.0000000079002360245424 $0.0000000085700336961591 $0.000000008558017977832801 $143,821 $3,770,822
Oct-06 2025 $0.000000008639410769767899 $0.0000000084727350737625 $0.0000000087443557709181 $0.0000000087443557709181 $127,798 $4,051,884

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 846 days, from day 06-28-2023.