Market Cap $3.19T
-0.1%
Volume 24h $214.57B
-15.97%
BTC % 54.88%
-0.31%
ETH % 10.96%
-0.09%
Coins
34.122
+6
Exchanges
885
Last update
2 Minutes ago
Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-26 2026 | $0.0000000039300793765962 | $0.0000000038045306481306 | $0.0000000039570798596643 | $0.0000000038045306481306 | $75,344 | $1,843,207 |
| Jan-25 2026 | $0.0000000038484551131866 | $0.0000000038280301925847 | $0.0000000039940452430393 | $0.0000000039940452430393 | $79,214 | $1,804,925 |
| Jan-24 2026 | $0.000000003974980167266499 | $0.000000003974980167266499 | $0.000000004067651490481499 | $0.0000000040459057264081 | $73,944 | $1,864,266 |
| Jan-23 2026 | $0.000000004043872098813 | $0.0000000039402646677548 | $0.0000000041563438942129 | $0.0000000040858421899102 | $83,269 | $1,896,576 |
| Jan-22 2026 | $0.0000000040784878095626 | $0.0000000039569356021867 | $0.0000000040841431531859 | $0.0000000040328709459979 | $73,202 | $1,912,811 |
| Jan-21 2026 | $0.000000004048969137946 | $0.000000003923876667986899 | $0.0000000040647132974439 | $0.0000000039808314593624 | $73,761 | $1,898,967 |
| Jan-20 2026 | $0.000000003980409953749699 | $0.000000003980409953749699 | $0.0000000042863118447829 | $0.0000000042840087058965 | $74,061 | $1,866,812 |
| Jan-19 2026 | $0.000000004287405516428899 | $0.0000000042689475148937 | $0.0000000044023985573091 | $0.000000004398807194394399 | $71,887 | $2,010,793 |
| Jan-18 2026 | $0.0000000044612901765344 | $0.000000004429890652421499 | $0.000000004476984388763899 | $0.000000004476984388763899 | $74,901 | $2,092,345 |
| Jan-17 2026 | $0.0000000044884579563894 | $0.000000004464123987046 | $0.000000004572999785713 | $0.0000000045725718251733 | $77,948 | $2,105,087 |
| Jan-16 2026 | $0.0000000045763653972532 | $0.000000004546813629388 | $0.0000000046617144502173 | $0.0000000046617144502173 | $70,632 | $2,146,315 |
| Jan-15 2026 | $0.000000004655652021575 | $0.0000000046145720257559 | $0.0000000047067406635153 | $0.0000000046740780510204 | $72,347 | $2,183,501 |
| Jan-14 2026 | $0.0000000046969629296769 | $0.000000004621141234288 | $0.0000000047134144318428 | $0.0000000047134144318428 | $75,951 | $2,202,876 |
| Jan-13 2026 | $0.0000000046740851796456 | $0.0000000043406008643173 | $0.0000000046740851796456 | $0.0000000043414568755823 | $79,263 | $2,192,146 |
| Jan-12 2026 | $0.000000004400964361540399 | $0.000000004355909541780799 | $0.0000000044550834218471 | $0.0000000044411118780487 | $68,382 | $2,064,052 |