Market Cap $2.48T
-0.71%
Volume 24h $163.11B
0.49%
BTC % 54.13%
0.53%
ETH % 9.46%
-0.74%
Coins
34.240
+2
Exchanges
885
Last update
0 Seconds ago
Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Feb-18 2026 | $0.0000000026457703042838 | $0.0000000026372196069399 | $0.0000000027774162406019 | $0.0000000027685265351656 | $70,360 | $1,240,866 |
| Feb-17 2026 | $0.0000000027738315089452 | $0.0000000027291382244406 | $0.0000000028131474641621 | $0.000000002766364293756 | $70,969 | $1,300,927 |
| Feb-16 2026 | $0.000000002768074377494 | $0.000000002690804857093 | $0.000000002794348177035 | $0.0000000027253241865048 | $68,723 | $1,298,227 |
| Feb-15 2026 | $0.0000000027293594846545 | $0.0000000027203106153187 | $0.0000000029073687800678 | $0.000000002889556181223 | $71,890 | $1,280,070 |
| Feb-14 2026 | $0.0000000028812695076732 | $0.0000000027859479740422 | $0.0000000028812695076732 | $0.0000000028133861820663 | $71,741 | $1,351,315 |
| Feb-13 2026 | $0.000000002808017448548 | $0.0000000026380082523882 | $0.0000000028266629996935 | $0.0000000026570395106991 | $73,206 | $1,316,960 |
| Feb-12 2026 | $0.0000000026579104925861 | $0.0000000026409977709565 | $0.0000000027332299971063 | $0.0000000026628986788754 | $67,786 | $1,246,560 |
| Feb-11 2026 | $0.000000002660792989996 | $0.0000000026156113791918 | $0.0000000027518968498344 | $0.0000000027481510268888 | $66,133 | $1,247,912 |
| Feb-10 2026 | $0.0000000027478141850374 | $0.0000000027449959507107 | $0.0000000028957963240508 | $0.0000000028936555037245 | $66,429 | $1,288,725 |
| Feb-09 2026 | $0.0000000029027890711796 | $0.0000000028223715614793 | $0.0000000029457990397161 | $0.0000000029457990397161 | $70,007 | $1,361,408 |
| Feb-08 2026 | $0.0000000029749419036871 | $0.0000000029061203963051 | $0.0000000029907954110198 | $0.0000000029557594628387 | $70,254 | $1,395,248 |
| Feb-07 2026 | $0.0000000029594171789852 | $0.0000000028885586156993 | $0.0000000029633140023112 | $0.0000000029633140023112 | $81,423 | $1,387,967 |
| Feb-06 2026 | $0.000000002946057411766 | $0.0000000025875013442062 | $0.0000000029531174412283 | $0.0000000025875013442062 | $85,321 | $1,381,701 |
| Feb-05 2026 | $0.0000000026859682475183 | $0.0000000026850342200057 | $0.0000000029923547748715 | $0.0000000029640212496722 | $86,727 | $1,259,719 |
| Feb-04 2026 | $0.0000000029688179938109 | $0.000000002954892280482 | $0.0000000030954458342 | $0.0000000030744638752624 | $75,719 | $1,392,376 |