Market Cap $2.50T
2.01%
Volume 24h $155.67B
7.48%
BTC % 54.11%
0.11%
ETH % 12.72%
-0.47%
Coins
29.182
+16
Exchanges
885
Last update
1 Seconds ago
Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-17 2024 | $0.000000031 | $0.0000000307 | $0.0000000321 | $0.0000000319 | $662,651 | $14,554,080 |
| Oct-16 2024 | $0.0000000319 | $0.0000000317 | $0.0000000329 | $0.0000000328 | $740,186 | $14,985,325 |
| Oct-15 2024 | $0.0000000328 | $0.0000000319 | $0.000000035 | $0.000000035 | $1,037,728 | $15,418,677 |
| Oct-14 2024 | $0.000000035 | $0.0000000329 | $0.0000000359 | $0.0000000334 | $1,002,481 | $16,461,414 |
| Oct-13 2024 | $0.0000000333 | $0.0000000321 | $0.0000000358 | $0.0000000352 | $1,286,868 | $15,653,713 |
| Oct-12 2024 | $0.0000000357 | $0.0000000303 | $0.0000000357 | $0.0000000303 | $1,177,465 | $16,766,121 |
| Oct-11 2024 | $0.0000000303 | $0.0000000299 | $0.0000000312 | $0.0000000301 | $952,602 | $14,240,028 |
| Oct-10 2024 | $0.0000000297 | $0.0000000278 | $0.0000000307 | $0.0000000279 | $1,559,402 | $13,962,945 |
| Oct-09 2024 | $0.0000000279 | $0.0000000278 | $0.0000000305 | $0.00000003 | $1,338,828 | $13,104,995 |
| Oct-08 2024 | $0.0000000301 | $0.0000000295 | $0.0000000302 | $0.0000000295 | $1,091,891 | $14,144,962 |
| Oct-07 2024 | $0.0000000297 | $0.0000000291 | $0.0000000309 | $0.0000000301 | $1,356,000 | $13,932,492 |
| Oct-06 2024 | $0.0000000303 | $0.0000000288 | $0.0000000303 | $0.0000000288 | $1,160,203 | $14,240,835 |
| Oct-05 2024 | $0.0000000288 | $0.0000000281 | $0.0000000305 | $0.0000000304 | $1,162,409 | $13,549,316 |
| Oct-04 2024 | $0.0000000305 | $0.0000000299 | $0.0000000311 | $0.0000000299 | $1,316,605 | $14,313,532 |
| Oct-03 2024 | $0.0000000301 | $0.0000000281 | $0.0000000301 | $0.0000000286 | $1,251,774 | $14,149,726 |