Market Cap Rp41,761.37T -2.42%
Volume 24h Rp2,864.56T 20.73%
BTC % 50.96% 0.35%
ETH % 16.08% 0.37%
Coins 28.170 +21
Exchanges 885
Last update 2 Minutes ago
Pepe 2.0 PEPE2.0

Pepe 2.0 (PEPE2.0) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Jul-22 2024 Rp0.00072203 Rp0.0006666 Rp0.0007394 Rp0.00068387 Rp35,988,957,614 Rp338,636,148,846
Jul-21 2024 Rp0.00068972 Rp0.00064975 Rp0.00069735 Rp0.00068469 Rp27,267,105,542 Rp323,480,216,409
Jul-20 2024 Rp0.00067322 Rp0.00062839 Rp0.00069043 Rp0.00064332 Rp31,243,530,662 Rp315,740,536,149
Jul-19 2024 Rp0.00064651 Rp0.00061451 Rp0.00066576 Rp0.0006438 Rp35,127,263,146 Rp303,216,128,265
Jul-18 2024 Rp0.00061389 Rp0.00058965 Rp0.00061413 Rp0.00061126 Rp22,767,381,665 Rp287,917,521,722
Jul-17 2024 Rp0.00061063 Rp0.00061063 Rp0.00064771 Rp0.00064244 Rp25,389,871,170 Rp286,389,154,105
Jul-16 2024 Rp0.00063882 Rp0.00061435 Rp0.00065934 Rp0.00062898 Rp37,299,779,720 Rp299,610,935,967
Jul-15 2024 Rp0.00061425 Rp0.00057317 Rp0.00062104 Rp0.00057317 Rp35,768,781,259 Rp288,085,460,514
Jul-14 2024 Rp0.00058071 Rp0.00054921 Rp0.00059018 Rp0.00056245 Rp24,339,778,654 Rp272,356,164,532
Jul-13 2024 Rp0.00056214 Rp0.00053483 Rp0.00056217 Rp0.00053483 Rp19,746,825,057 Rp263,646,101,504
Jul-12 2024 Rp0.00053262 Rp0.00051417 Rp0.00055481 Rp0.00055279 Rp24,494,649,760 Rp249,799,444,158
Jul-11 2024 Rp0.00055243 Rp0.00053622 Rp0.00057521 Rp0.00053627 Rp27,738,867,404 Rp259,092,619,576
Jul-10 2024 Rp0.00053388 Rp0.00052977 Rp0.00058139 Rp0.00057056 Rp25,172,793,397 Rp250,391,357,718
Jul-09 2024 Rp0.00057058 Rp0.0005422 Rp0.00057331 Rp0.00054856 Rp22,499,951,366 Rp267,603,269,890
Jul-08 2024 Rp0.00054859 Rp0.00049753 Rp0.00055036 Rp0.0005236 Rp25,679,017,322 Rp257,290,288,805

Historical and market price analysis of Pepe 2.0 (PEPE2.0), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 391 days, from day 06-28-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16198.28345 IDR.