Market Cap zł10.69T -0.81%
Volume 24h zł745.27B 25.47%
BTC % 49.03% -0.2%
ETH % 16.87% -1.12%
Coins 27.366 +19
Exchanges 885
Last update 3 Minutes ago
PEON $PEON

PEON ($PEON) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Jun-23 2023 zł8.039 zł7.992 zł8.063 zł8.036 zł47 -
Jun-22 2023 zł8.016 zł8.016 zł8.016 zł8.016 zł47 -
Jun-17 2023 zł7.364 zł7.364 zł7.364 zł7.364 zł77 -
Jun-16 2023 zł7.372 zł7.130 zł7.391 zł7.137 zł77 -
Jun-14 2023 zł7.496 zł7.495 zł7.496 zł7.495 - -
Jun-13 2023 zł7.495 zł7.449 zł7.597 zł7.597 zł34 -
Jun-12 2023 zł7.597 zł7.597 zł7.597 zł7.597 - -
Jun-11 2023 zł7.597 zł7.568 zł7.623 zł7.596 - -
Jun-10 2023 zł7.596 zł7.486 zł8.056 zł8.038 zł169 -
Jun-09 2023 zł8.039 zł7.993 zł8.105 zł8.043 zł229 -
Jun-08 2023 zł8.043 zł7.985 zł8.046 zł7.991 - -
Jun-07 2023 zł7.990 zł7.966 zł8.679 zł8.632 zł912 -
Jun-06 2023 zł8.630 zł8.354 zł10.17 zł10.17 zł465 -
Jun-05 2023 zł10.17 zł10.05 zł12.72 zł12.72 zł6,609 -
Jun-04 2023 zł12.72 zł12.70 zł13.57 zł13.40 zł1,760 -

Historical and market price analysis of PEON ($PEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 18 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.90921 PLN.