Market Cap NZ$4.47T 0.35%
Volume 24h NZ$298.39B 26%
BTC % 48.98% -0.44%
ETH % 16.98% -0.76%
Coins 27.356 +22
Exchanges 885
Last update 1 minute ago
PEON $PEON

PEON ($PEON) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Jun-23 2023 NZ$3.3385 NZ$3.3190 NZ$3.3482 NZ$3.3371 NZ$20 -
Jun-22 2023 NZ$3.3290 NZ$3.3290 NZ$3.3290 NZ$3.3290 NZ$20 -
Jun-17 2023 NZ$3.0582 NZ$3.0582 NZ$3.0582 NZ$3.0582 NZ$32 -
Jun-16 2023 NZ$3.0615 NZ$2.9610 NZ$3.0694 NZ$2.9639 NZ$32 -
Jun-14 2023 NZ$3.1130 NZ$3.1126 NZ$3.1130 NZ$3.1126 - -
Jun-13 2023 NZ$3.1126 NZ$3.0935 NZ$3.1549 NZ$3.1549 NZ$14 -
Jun-12 2023 NZ$3.1549 NZ$3.1549 NZ$3.1549 NZ$3.1549 - -
Jun-11 2023 NZ$3.1549 NZ$3.1427 NZ$3.1655 NZ$3.1545 - -
Jun-10 2023 NZ$3.1544 NZ$3.1088 NZ$3.3455 NZ$3.3382 NZ$70 -
Jun-09 2023 NZ$3.3385 NZ$3.3194 NZ$3.3656 NZ$3.3402 NZ$95 -
Jun-08 2023 NZ$3.3402 NZ$3.3161 NZ$3.3413 NZ$3.3183 - -
Jun-07 2023 NZ$3.3181 NZ$3.3079 NZ$3.6039 NZ$3.5844 NZ$379 -
Jun-06 2023 NZ$3.5839 NZ$3.4690 NZ$4.2256 NZ$4.2256 NZ$193 -
Jun-05 2023 NZ$4.2255 NZ$4.1751 NZ$5.283 NZ$5.283 NZ$2,744 -
Jun-04 2023 NZ$5.282 NZ$5.275 NZ$5.637 NZ$5.567 NZ$731 -

Historical and market price analysis of PEON ($PEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 18 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.62331 NZD.