Market Cap RM12.89T 0.58%
Volume 24h RM822.92B 32.81%
BTC % 49.23% -0.38%
ETH % 16.89% 0.41%
Coins 27.348 +25
Exchanges 885
Last update 2 Minutes ago
PEON $PEON

PEON ($PEON) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Jun-23 2023 RM9.649 RM9.593 RM9.677 RM9.645 RM57 -
Jun-22 2023 RM9.622 RM9.622 RM9.622 RM9.622 RM57 -
Jun-17 2023 RM8.839 RM8.839 RM8.839 RM8.839 RM92 -
Jun-16 2023 RM8.848 RM8.558 RM8.872 RM8.566 RM92 -
Jun-14 2023 RM8.997 RM8.996 RM8.997 RM8.996 - -
Jun-13 2023 RM8.996 RM8.941 RM9.119 RM9.119 RM41 -
Jun-12 2023 RM9.119 RM9.119 RM9.119 RM9.119 - -
Jun-11 2023 RM9.119 RM9.083 RM9.149 RM9.117 - -
Jun-10 2023 RM9.117 RM8.985 RM9.670 RM9.648 RM203 -
Jun-09 2023 RM9.649 RM9.594 RM9.728 RM9.654 RM275 -
Jun-08 2023 RM9.654 RM9.585 RM9.657 RM9.591 - -
Jun-07 2023 RM9.590 RM9.561 RM10.41 RM10.36 RM1,095 -
Jun-06 2023 RM10.35 RM10.02 RM12.21 RM12.21 RM558 -
Jun-05 2023 RM12.21 RM12.06 RM15.27 RM15.27 RM7,932 -
Jun-04 2023 RM15.26 RM15.24 RM16.29 RM16.09 RM2,112 -

Historical and market price analysis of PEON ($PEON), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 18 days, from day 05-10-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.692 MYR.