Market Cap $2.77T
0.43%
Volume 24h $249.42B
-16.06%
BTC % 54.5%
-0.33%
ETH % 12.92%
0.38%
Coins
29.449
+12
Exchanges
885
Last update
21 Seconds ago
Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00870167 | $0.00848978 | $0.00878333 | $0.00848978 | $130 | - |
| Nov-06 2024 | $0.00849071 | $0.00768251 | $0.00849071 | $0.00768251 | $233 | - |
| Nov-05 2024 | $0.00750409 | $0.00732315 | $0.00750409 | $0.00732374 | $60 | - |
| Nov-04 2024 | $0.00732374 | $0.00732374 | $0.00750663 | $0.00740083 | $47 | - |
| Nov-03 2024 | $0.00740083 | $0.00732287 | $0.00780215 | $0.00780215 | $175 | - |
| Nov-02 2024 | $0.00780215 | $0.00780215 | $0.00801431 | $0.00801431 | $20 | - |
| Nov-01 2024 | $0.00801431 | $0.00798969 | $0.00814626 | $0.00799063 | $50 | - |
| Oct-31 2024 | $0.00799016 | $0.00799016 | $0.00845014 | $0.00844447 | $132 | - |
| Oct-30 2024 | $0.00850074 | $0.00850074 | $0.00858766 | $0.00858766 | $76 | - |
| Oct-29 2024 | $0.00858766 | $0.00852674 | $0.00862031 | $0.00852674 | $76 | - |
| Oct-28 2024 | $0.00852674 | $0.00808276 | $0.00852674 | $0.00819749 | $144 | - |
| Oct-27 2024 | $0.00819749 | $0.00817383 | $0.00821497 | $0.00821497 | - | - |
| Oct-26 2024 | $0.00820871 | $0.00795603 | $0.00821155 | $0.0079593 | $70 | - |
| Oct-25 2024 | $0.00819336 | $0.00819336 | $0.00867557 | $0.00867557 | $166 | - |
| Oct-24 2024 | $0.00867557 | $0.00852816 | $0.00867557 | $0.00852816 | $20 | - |