Market Cap $3.49T
1.4%
Volume 24h $170.29B
-57.82%
BTC % 59.46%
-0.53%
ETH % 8.64%
-2.31%
Coins
31.994
+2
Exchanges
885
Last update
0 Seconds ago
Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-31 2025 | $0.00680065 | $0.00647241 | $0.00680324 | $0.00666279 | - | - |
| May-30 2025 | $0.00671857 | $0.00671857 | $0.00722058 | $0.00722058 | $372 | - |
| May-29 2025 | $0.00725072 | $0.00725072 | $0.00777546 | $0.00759346 | $159 | - |
| May-28 2025 | $0.00750841 | $0.00739763 | $0.00764215 | $0.00749315 | $116 | - |
| May-27 2025 | $0.00749315 | $0.00741956 | $0.00768821 | $0.00752279 | - | - |
| May-26 2025 | $0.00746958 | $0.00746769 | $0.00773539 | $0.00758266 | $197 | - |
| May-25 2025 | $0.00755478 | $0.00715441 | $0.00755478 | $0.00743394 | $91 | - |
| May-24 2025 | $0.00738061 | $0.00738061 | $0.00755295 | $0.00748689 | $67 | - |
| May-23 2025 | $0.00752332 | $0.00752332 | $0.0083007 | $0.00821947 | $397 | - |
| May-22 2025 | $0.00804511 | $0.00756735 | $0.00819376 | $0.00756735 | - | - |
| May-21 2025 | $0.0075669 | $0.00728398 | $0.00757599 | $0.0073961 | $177 | - |
| May-20 2025 | $0.00737234 | $0.00717841 | $0.00746783 | $0.00739665 | $259 | - |
| May-19 2025 | $0.00731342 | $0.00703218 | $0.00758458 | $0.00758458 | $186 | - |
| May-18 2025 | $0.00745445 | $0.00717412 | $0.00780364 | $0.00725678 | $213 | - |
| May-17 2025 | $0.00725677 | $0.00725677 | $0.00759669 | $0.00759669 | $249 | - |