Market Cap $3.43T
6.01%
Volume 24h $379.75B
45.14%
BTC % 59.43%
-2.33%
ETH % 8.21%
13.27%
Coins
31.790
+16
Exchanges
885
Last update
51 Seconds ago
Penguin Finance (PEFI) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-08 2025 | $0.00716545 | $0.00653582 | $0.00723599 | $0.00653582 | - | - |
| May-07 2025 | $0.00653582 | $0.00638129 | $0.00668336 | $0.0066597 | $91 | - |
| May-06 2025 | $0.00660439 | $0.00643555 | $0.00660439 | $0.00656187 | $51 | - |
| May-05 2025 | $0.00657178 | $0.00643621 | $0.00670855 | $0.00659492 | $99 | - |
| May-04 2025 | $0.00662767 | $0.00659096 | $0.00680756 | $0.00680756 | $43 | - |
| May-03 2025 | $0.00682038 | $0.00682038 | $0.0070469 | $0.0070469 | $308 | - |
| May-02 2025 | $0.00704691 | $0.00695059 | $0.0078369 | $0.00774926 | - | - |
| May-01 2025 | $0.00767545 | $0.00743868 | $0.00776272 | $0.0074573 | - | - |
| Apr-30 2025 | $0.00741971 | $0.00733673 | $0.00777755 | $0.0077016 | $169 | - |
| Apr-29 2025 | $0.00759393 | $0.00759393 | $0.00788713 | $0.00778905 | $80 | - |
| Apr-28 2025 | $0.00776722 | $0.00751951 | $0.00795099 | $0.00762922 | - | - |
| Apr-27 2025 | $0.00774989 | $0.00772048 | $0.00806011 | $0.00798935 | $197 | - |
| Apr-26 2025 | $0.0079372 | $0.00775161 | $0.00811688 | $0.00789743 | $160 | - |
| Apr-25 2025 | $0.00789865 | $0.00789865 | $0.00894592 | $0.00892618 | - | - |
| Apr-24 2025 | $0.00889407 | $0.0088291 | $0.00911082 | $0.00911082 | $342 | - |