Market Cap $3.98T
-0.53%
Volume 24h $434.94B
21.92%
BTC % 55.2%
0.05%
ETH % 11.91%
-0.5%
Coins
33.470
+9
Exchanges
885
Last update
3 Minutes ago
Peng (PENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-20 2025 | $0.00823633 | $0.00807123 | $0.00850221 | $0.00829544 | $189,876 | $823,633 |
| Oct-19 2025 | $0.00834682 | $0.00818051 | $0.00838882 | $0.00837352 | $186,517 | $834,682 |
| Oct-18 2025 | $0.008343 | $0.00811049 | $0.00842918 | $0.00811049 | $190,962 | $834,300 |
| Oct-17 2025 | $0.00817437 | $0.0077789 | $0.00830036 | $0.00817184 | $207,317 | $817,437 |
| Oct-16 2025 | $0.00819453 | $0.00812266 | $0.00875535 | $0.00873293 | $193,751 | $819,453 |
| Oct-15 2025 | $0.00872113 | $0.00871432 | $0.00899921 | $0.0089773 | $186,531 | $872,113 |
| Oct-14 2025 | $0.00892999 | $0.00863097 | $0.00921076 | $0.00914887 | $188,869 | $892,999 |
| Oct-13 2025 | $0.00919517 | $0.00863441 | $0.00923475 | $0.00878288 | $192,113 | $919,517 |
| Oct-12 2025 | $0.00884718 | $0.00773275 | $0.00884718 | $0.0078944 | $194,454 | $884,718 |
| Oct-11 2025 | $0.00790367 | $0.00781108 | $0.00918223 | $0.00918223 | $200,940 | $790,367 |
| Oct-10 2025 | $0.00915791 | $0.00915791 | $0.011184 | $0.011045 | $230,102 | $915,791 |
| Oct-09 2025 | $0.011038 | $0.010825 | $0.011595 | $0.011595 | $200,372 | $1,103,801 |
| Oct-08 2025 | $0.011625 | $0.011286 | $0.011725 | $0.011341 | $191,756 | $1,162,566 |
| Oct-07 2025 | $0.011481 | $0.011481 | $0.012557 | $0.012557 | $211,578 | $1,148,159 |
| Oct-06 2025 | $0.012668 | $0.012472 | $0.012832 | $0.012568 | $208,274 | $1,266,838 |