Market Cap $4.20T 1.62%
Volume 24h $316.42B 2.23%
BTC % 53.74% 0.4%
ETH % 12.39% -1.21%
Coins 33.104 +14
Exchanges 885
Last update 2 Minutes ago
Peng PENG

Peng (PENG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-09 2025 $0.014144 $0.013843 $0.014231 $0.013934 $211,536 $1,414,493
Sep-08 2025 $0.013921 $0.01341 $0.013961 $0.013424 $203,581 $1,392,155
Sep-07 2025 $0.013392 $0.013241 $0.013564 $0.013489 $211,250 $1,339,268
Sep-06 2025 $0.013491 $0.013435 $0.013795 $0.013606 $187,380 $1,349,147
Sep-05 2025 $0.013646 $0.013536 $0.013951 $0.013614 $195,192 $1,364,622
Sep-04 2025 $0.013514 $0.013415 $0.014411 $0.014374 $199,154 $1,351,433
Sep-03 2025 $0.014368 $0.014141 $0.014372 $0.014185 $191,393 $1,436,838
Sep-02 2025 $0.014176 $0.013726 $0.014176 $0.01382 $195,900 $1,417,684
Sep-01 2025 $0.01382 $0.01382 $0.01432 $0.014273 $211,449 $1,382,076
Aug-31 2025 $0.014338 $0.01416 $0.01453 $0.014249 $199,687 $1,433,835
Aug-30 2025 $0.014229 $0.014018 $0.014697 $0.014399 $213,890 $1,422,987
Aug-29 2025 $0.01458 $0.014223 $0.015782 $0.015631 $215,751 $1,458,094
Aug-28 2025 $0.015651 $0.015191 $0.01594 $0.015191 $208,871 $1,565,146
Aug-27 2025 $0.015347 $0.014966 $0.015644 $0.015553 $202,189 $1,534,785
Aug-26 2025 $0.01546 $0.014305 $0.01546 $0.014305 $197,938 $1,546,062

Historical and market price analysis of Peng (PENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 547 days, from day 03-12-2024.