Market Cap $4.19T 0.13%
Volume 24h $339.36B -3.21%
BTC % 54.4% 0.12%
ETH % 12.02% 0.08%
Coins 33.291 +8
Exchanges 885
Last update 3 Minutes ago
Peng PENG

Peng (PENG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Sep-29 2025 $0.011908 $0.011841 $0.012402 $0.012254 $209,272 $1,190,871
Sep-28 2025 $0.012221 $0.010724 $0.012221 $0.010764 $218,156 $1,222,200
Sep-27 2025 $0.011007 $0.010679 $0.011382 $0.011382 $196,350 $1,100,736
Sep-26 2025 $0.011119 $0.010749 $0.011347 $0.01091 $198,417 $1,111,985
Sep-25 2025 $0.010923 $0.010863 $0.011825 $0.011825 $204,040 $1,092,357
Sep-24 2025 $0.011985 $0.011722 $0.012345 $0.011861 $210,868 $1,198,575
Sep-23 2025 $0.01201 $0.01201 $0.012386 $0.012334 $197,110 $1,201,058
Sep-22 2025 $0.012358 $0.012279 $0.01314 $0.01314 $208,900 $1,235,872
Sep-21 2025 $0.013132 $0.013132 $0.013738 $0.013656 $200,184 $1,313,251
Sep-20 2025 $0.013687 $0.013501 $0.01393 $0.013886 $199,283 $1,368,711
Sep-19 2025 $0.01393 $0.013732 $0.014833 $0.014715 $213,144 $1,393,012
Sep-18 2025 $0.014763 $0.014353 $0.015126 $0.014531 $211,955 $1,476,386
Sep-17 2025 $0.014542 $0.013809 $0.014542 $0.014269 $210,508 $1,454,279
Sep-16 2025 $0.014485 $0.014447 $0.01494 $0.014895 $247,691 $1,448,583
Sep-15 2025 $0.015096 $0.014764 $0.017628 $0.014797 $478,387 $1,509,661

Historical and market price analysis of Peng (PENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 567 days, from day 03-12-2024.