Market Cap $3.47T
0.46%
Volume 24h $204.39B
-67.92%
BTC % 60.13%
-0.13%
ETH % 8.82%
0.34%
Coins
32.128
+2
Exchanges
885
Last update
6 Seconds ago
Peng (PENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-13 2025 | $0.019262 | $0.016762 | $0.021454 | $0.017707 | $1,134,818 | $1,926,223 |
| Jun-12 2025 | $0.018099 | $0.017532 | $0.018833 | $0.018278 | $662,444 | $1,809,996 |
| Jun-11 2025 | $0.018222 | $0.017487 | $0.020504 | $0.017487 | $903,425 | $1,822,284 |
| Jun-10 2025 | $0.017482 | $0.016497 | $0.019135 | $0.017308 | $869,070 | $1,748,252 |
| Jun-09 2025 | $0.016829 | $0.015753 | $0.016829 | $0.01596 | $625,062 | $1,682,999 |
| Jun-08 2025 | $0.016107 | $0.015735 | $0.016222 | $0.016019 | $619,078 | $1,610,701 |
| Jun-07 2025 | $0.015833 | $0.015594 | $0.015833 | $0.015603 | $509,007 | $1,583,326 |
| Jun-06 2025 | $0.015724 | $0.014748 | $0.016144 | $0.014748 | $531,208 | $1,572,457 |
| Jun-05 2025 | $0.014689 | $0.014505 | $0.018796 | $0.018566 | $733,081 | $1,468,996 |
| Jun-04 2025 | $0.018552 | $0.018315 | $0.01994 | $0.019743 | $467,264 | $1,855,212 |
| Jun-03 2025 | $0.019929 | $0.018811 | $0.020942 | $0.018811 | $592,740 | $1,992,993 |
| Jun-02 2025 | $0.018782 | $0.017781 | $0.019179 | $0.018663 | $570,538 | $1,878,238 |
| Jun-01 2025 | $0.018583 | $0.017624 | $0.018583 | $0.018296 | $584,386 | $1,858,309 |
| May-31 2025 | $0.018364 | $0.01707 | $0.018364 | $0.017708 | $638,494 | $1,836,413 |
| May-30 2025 | $0.018045 | $0.018045 | $0.020695 | $0.020695 | $553,052 | $1,804,537 |