Market Cap $3.25T
1.47%
Volume 24h $172.26B
36.94%
BTC % 55.18%
0.36%
ETH % 11.3%
0.7%
Coins
33.847
Exchanges
885
Last update
2 Minutes ago
Peng (PENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Dec-21 2025 | $0.00986582 | $0.00985975 | $0.010413 | $0.010139 | $178,079 | $986,582 |
| Dec-20 2025 | $0.01011 | $0.00851603 | $0.01011 | $0.00851603 | $213,373 | $1,011,091 |
| Dec-19 2025 | $0.00851651 | $0.00835984 | $0.00955074 | $0.00888107 | $179,535 | $851,652 |
| Dec-18 2025 | $0.00888311 | $0.00853582 | $0.00969883 | $0.00863726 | $199,084 | $888,311 |
| Dec-17 2025 | $0.00817165 | $0.00816722 | $0.00985669 | $0.00889665 | $190,889 | $817,165 |
| Dec-16 2025 | $0.00889362 | $0.00773116 | $0.00890297 | $0.00773116 | $179,521 | $889,363 |
| Dec-15 2025 | $0.00773006 | $0.00772126 | $0.00806129 | $0.00780258 | $168,555 | $773,007 |
| Dec-14 2025 | $0.00784676 | $0.00782982 | $0.00801726 | $0.00782982 | $172,800 | $784,676 |
| Dec-13 2025 | $0.0078067 | $0.00778332 | $0.00812438 | $0.00782749 | $179,979 | $780,670 |
| Dec-12 2025 | $0.00716812 | $0.00693656 | $0.00749768 | $0.00732023 | $175,480 | $716,813 |
| Dec-11 2025 | $0.00732631 | $0.00707492 | $0.00749392 | $0.00749392 | $168,277 | $732,632 |
| Dec-10 2025 | $0.0074959 | $0.0073782 | $0.00766586 | $0.00746282 | $169,659 | $749,591 |
| Dec-09 2025 | $0.00745398 | $0.0070699 | $0.00779437 | $0.00707284 | $170,441 | $745,399 |
| Dec-08 2025 | $0.0070912 | $0.00707404 | $0.00714632 | $0.00714009 | $175,420 | $709,120 |
| Dec-07 2025 | $0.00713525 | $0.00680245 | $0.00726832 | $0.00681232 | $193,005 | $713,525 |