Market Cap $3.95T
1.81%
Volume 24h $233.51B
-19.12%
BTC % 59.99%
-0.41%
ETH % 9.13%
-0.21%
Coins
32.400
+3
Exchanges
885
Last update
51 Seconds ago
Peng (PENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-12 2025 | $0.016953 | $0.016871 | $0.018013 | $0.018013 | $586,673 | $1,695,323 |
| Jul-11 2025 | $0.018264 | $0.017695 | $0.018668 | $0.017915 | $607,779 | $1,826,495 |
| Jul-10 2025 | $0.018114 | $0.0159 | $0.018114 | $0.015903 | $504,851 | $1,811,466 |
| Jul-09 2025 | $0.015901 | $0.015143 | $0.016179 | $0.015247 | $463,996 | $1,590,175 |
| Jul-08 2025 | $0.015272 | $0.015053 | $0.015543 | $0.015053 | $409,110 | $1,527,297 |
| Jul-07 2025 | $0.01505 | $0.014997 | $0.01617 | $0.016143 | $395,670 | $1,505,044 |
| Jul-06 2025 | $0.016182 | $0.015642 | $0.016264 | $0.015763 | $392,964 | $1,618,213 |
| Jul-05 2025 | $0.015724 | $0.01562 | $0.016641 | $0.016429 | $410,906 | $1,572,495 |
| Jul-04 2025 | $0.016474 | $0.016038 | $0.017027 | $0.017017 | $391,315 | $1,647,450 |
| Jul-03 2025 | $0.017056 | $0.017056 | $0.018229 | $0.017717 | $409,160 | $1,705,672 |
| Jul-02 2025 | $0.017829 | $0.016462 | $0.017829 | $0.016462 | $393,358 | $1,782,972 |
| Jul-01 2025 | $0.016439 | $0.016253 | $0.017815 | $0.017815 | $364,967 | $1,643,906 |
| Jun-30 2025 | $0.017818 | $0.01698 | $0.017833 | $0.01751 | $380,681 | $1,781,881 |
| Jun-29 2025 | $0.017584 | $0.015913 | $0.017584 | $0.016509 | $423,415 | $1,758,453 |
| Jun-28 2025 | $0.016579 | $0.015206 | $0.016584 | $0.015208 | $385,517 | $1,657,905 |