Market Cap $2.52T
0.74%
Volume 24h $100.08B
-9.93%
BTC % 53.82%
-0.33%
ETH % 12.88%
0.85%
Coins
29.184
Exchanges
885
Last update
29 Seconds ago
Peng (PENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2024 | $0.19985 | $0.195899 | $0.235629 | $0.209343 | $2,278,300 | $19,985,050 |
| Oct-18 2024 | $0.20837 | $0.183729 | $0.219415 | $0.183729 | $2,465,349 | $20,837,027 |
| Oct-17 2024 | $0.18511 | $0.180375 | $0.212732 | $0.212732 | $1,740,996 | $18,511,071 |
| Oct-16 2024 | $0.212638 | $0.197629 | $0.219741 | $0.208171 | $2,484,178 | $21,263,894 |
| Oct-15 2024 | $0.205603 | $0.203907 | $0.244621 | $0.244621 | $3,638,571 | $20,560,354 |
| Oct-14 2024 | $0.249212 | $0.240474 | $0.274412 | $0.247017 | $6,463,748 | - |
| Oct-13 2024 | $0.242783 | $0.185191 | $0.24973 | $0.225494 | $5,827,822 | - |
| Oct-12 2024 | $0.226037 | $0.201028 | $0.237266 | $0.215414 | $9,856,443 | - |
| Oct-11 2024 | $0.159087 | $0.143901 | $0.172045 | $0.149849 | $2,983,611 | - |
| Oct-10 2024 | $0.143389 | $0.125052 | $0.155781 | $0.126748 | $2,765,115 | - |
| Oct-09 2024 | $0.125841 | $0.122398 | $0.137755 | $0.122582 | $1,856,471 | - |
| Oct-08 2024 | $0.121508 | $0.121508 | $0.13777 | $0.134514 | $1,381,147 | - |
| Oct-07 2024 | $0.133326 | $0.129032 | $0.139024 | $0.129032 | $1,687,631 | - |
| Oct-06 2024 | $0.127725 | $0.118842 | $0.131482 | $0.118842 | $1,075,157 | - |
| Oct-05 2024 | $0.119713 | $0.117842 | $0.129338 | $0.124001 | $1,084,301 | - |