Market Cap $2.69T
1.83%
Volume 24h $290.82B
-32.96%
BTC % 55.05%
-0.98%
ETH % 12.59%
4.76%
Coins
29.436
+15
Exchanges
885
Last update
2 Minutes ago
Peng (PENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.164942 | $0.139586 | $0.164942 | $0.139586 | $1,994,003 | $16,494,238 |
| Nov-05 2024 | $0.140021 | $0.133065 | $0.145994 | $0.133065 | $1,156,620 | $14,002,146 |
| Nov-04 2024 | $0.130268 | $0.128856 | $0.143529 | $0.136931 | $869,451 | $13,026,865 |
| Nov-03 2024 | $0.137309 | $0.128963 | $0.143002 | $0.142854 | $1,068,262 | $13,730,901 |
| Nov-02 2024 | $0.140856 | $0.138618 | $0.153478 | $0.152181 | $1,106,901 | $14,085,671 |
| Nov-01 2024 | $0.151795 | $0.150305 | $0.159344 | $0.159344 | $1,312,536 | $15,179,537 |
| Oct-31 2024 | $0.159357 | $0.156149 | $0.173066 | $0.170147 | $1,341,109 | $15,935,761 |
| Oct-30 2024 | $0.170204 | $0.169528 | $0.18345 | $0.180927 | $1,424,881 | $17,020,495 |
| Oct-29 2024 | $0.181462 | $0.165884 | $0.186503 | $0.165884 | $2,296,755 | $18,146,294 |
| Oct-28 2024 | $0.170048 | $0.151391 | $0.170048 | $0.163383 | $1,754,910 | $17,004,843 |
| Oct-27 2024 | $0.165441 | $0.155013 | $0.165441 | $0.16227 | $1,099,557 | $16,544,169 |
| Oct-26 2024 | $0.163827 | $0.152768 | $0.165847 | $0.152942 | $1,365,643 | $16,382,707 |
| Oct-25 2024 | $0.163133 | $0.163133 | $0.183497 | $0.181345 | $1,488,486 | $16,313,395 |
| Oct-24 2024 | $0.180582 | $0.176872 | $0.191996 | $0.176872 | $1,630,749 | $18,058,282 |
| Oct-23 2024 | $0.180182 | $0.165114 | $0.184938 | $0.181386 | $1,527,084 | $18,018,266 |