Market Cap $2.53T -2.71%
Volume 24h $176.72B -18.14%
BTC % 55.26% 0.83%
ETH % 12.03% -3.4%
Coins 29.362 +17
Exchanges 885
Last update 3 Minutes ago
Peng PENG

Peng (PENG) Historical Price, Volume and Market Data by Date
USD Dollar - USD

Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Oct-30 2024 $0.170204 $0.169528 $0.18345 $0.180927 $1,424,881 $17,020,495
Oct-29 2024 $0.181462 $0.165884 $0.186503 $0.165884 $2,296,755 $18,146,294
Oct-28 2024 $0.170048 $0.151391 $0.170048 $0.163383 $1,754,910 $17,004,843
Oct-27 2024 $0.165441 $0.155013 $0.165441 $0.16227 $1,099,557 $16,544,169
Oct-26 2024 $0.163827 $0.152768 $0.165847 $0.152942 $1,365,643 $16,382,707
Oct-25 2024 $0.163133 $0.163133 $0.183497 $0.181345 $1,488,486 $16,313,395
Oct-24 2024 $0.180582 $0.176872 $0.191996 $0.176872 $1,630,749 $18,058,282
Oct-23 2024 $0.180182 $0.165114 $0.184938 $0.181386 $1,527,084 $18,018,266
Oct-22 2024 $0.184551 $0.180181 $0.191221 $0.18771 $1,474,723 $18,455,150
Oct-21 2024 $0.189445 $0.189445 $0.219114 $0.216172 $1,985,749 $18,944,596
Oct-20 2024 $0.210592 $0.188551 $0.210592 $0.201793 $1,475,135 $21,059,288
Oct-19 2024 $0.19985 $0.195899 $0.235629 $0.209343 $2,278,300 $19,985,050
Oct-18 2024 $0.20837 $0.183729 $0.219415 $0.183729 $2,465,349 $20,837,027
Oct-17 2024 $0.18511 $0.180375 $0.212732 $0.212732 $1,740,996 $18,511,071
Oct-16 2024 $0.212638 $0.197629 $0.219741 $0.208171 $2,484,178 $21,263,894

Historical and market price analysis of Peng (PENG), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 233 days, from day 03-12-2024.