Market Cap $2.53T
-2.71%
Volume 24h $176.72B
-18.14%
BTC % 55.26%
0.83%
ETH % 12.03%
-3.4%
Coins
29.362
+17
Exchanges
885
Last update
3 Minutes ago
Peng (PENG) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.170204 | $0.169528 | $0.18345 | $0.180927 | $1,424,881 | $17,020,495 |
| Oct-29 2024 | $0.181462 | $0.165884 | $0.186503 | $0.165884 | $2,296,755 | $18,146,294 |
| Oct-28 2024 | $0.170048 | $0.151391 | $0.170048 | $0.163383 | $1,754,910 | $17,004,843 |
| Oct-27 2024 | $0.165441 | $0.155013 | $0.165441 | $0.16227 | $1,099,557 | $16,544,169 |
| Oct-26 2024 | $0.163827 | $0.152768 | $0.165847 | $0.152942 | $1,365,643 | $16,382,707 |
| Oct-25 2024 | $0.163133 | $0.163133 | $0.183497 | $0.181345 | $1,488,486 | $16,313,395 |
| Oct-24 2024 | $0.180582 | $0.176872 | $0.191996 | $0.176872 | $1,630,749 | $18,058,282 |
| Oct-23 2024 | $0.180182 | $0.165114 | $0.184938 | $0.181386 | $1,527,084 | $18,018,266 |
| Oct-22 2024 | $0.184551 | $0.180181 | $0.191221 | $0.18771 | $1,474,723 | $18,455,150 |
| Oct-21 2024 | $0.189445 | $0.189445 | $0.219114 | $0.216172 | $1,985,749 | $18,944,596 |
| Oct-20 2024 | $0.210592 | $0.188551 | $0.210592 | $0.201793 | $1,475,135 | $21,059,288 |
| Oct-19 2024 | $0.19985 | $0.195899 | $0.235629 | $0.209343 | $2,278,300 | $19,985,050 |
| Oct-18 2024 | $0.20837 | $0.183729 | $0.219415 | $0.183729 | $2,465,349 | $20,837,027 |
| Oct-17 2024 | $0.18511 | $0.180375 | $0.212732 | $0.212732 | $1,740,996 | $18,511,071 |
| Oct-16 2024 | $0.212638 | $0.197629 | $0.219741 | $0.208171 | $2,484,178 | $21,263,894 |