Market Cap $3.48T
-1.38%
Volume 24h $358.31B
30.98%
BTC % 58.43%
-0.24%
ETH % 8.49%
-1.76%
Coins
31.815
+16
Exchanges
885
Last update
14 Seconds ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-12 2025 | $3.8349 | $3.6662 | $4.0963 | $3.9042 | $75,901,397 | $622,171,490 |
| May-11 2025 | $3.8998 | $3.7828 | $4.1103 | $4.0882 | $66,180,313 | $632,619,990 |
| May-10 2025 | $4.0927 | $3.8263 | $4.1132 | $3.8588 | $75,983,729 | $663,774,699 |
| May-09 2025 | $3.8608 | $3.6227 | $3.9923 | $3.6805 | $103,897,833 | $626,130,856 |
| May-08 2025 | $3.6721 | $3.1901 | $3.7481 | $3.2280 | $111,754,162 | $595,446,167 |
| May-07 2025 | $3.2276 | $3.1266 | $3.2520 | $3.2093 | $41,067,058 | $523,119,008 |
| May-06 2025 | $3.2097 | $3.0995 | $3.2346 | $3.2346 | $45,476,755 | $520,235,538 |
| May-05 2025 | $3.2354 | $3.1537 | $3.2698 | $3.2127 | $37,456,764 | $524,876,682 |
| May-04 2025 | $3.2112 | $3.1744 | $3.3432 | $3.3338 | $38,708,232 | $521,089,592 |
| May-03 2025 | $3.3356 | $3.3218 | $3.6157 | $3.6157 | $41,695,701 | $540,573,947 |
| May-02 2025 | $3.6154 | $3.5159 | $3.6369 | $3.5159 | $49,984,241 | $585,884,681 |
| May-01 2025 | $3.5112 | $3.4379 | $3.5794 | $3.4393 | $51,785,451 | $568,837,521 |
| Apr-30 2025 | $3.4369 | $3.2522 | $3.4608 | $3.3274 | $54,377,256 | $556,225,760 |
| Apr-29 2025 | $3.3322 | $3.2756 | $3.4138 | $3.3755 | $42,235,811 | $539,429,115 |
| Apr-28 2025 | $3.3741 | $3.2053 | $3.4313 | $3.2999 | $60,849,885 | $546,408,293 |