Market Cap $3.29T
-1.17%
Volume 24h $269.10B
25.77%
BTC % 61.2%
0.13%
ETH % 8.2%
0%
Coins
32.211
Exchanges
885
Last update
39 Seconds ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jun-22 2025 | $3.2652 | $3.1174 | $3.5487 | $3.5054 | $95,753,191 | $531,905,186 |
| Jun-21 2025 | $3.4844 | $3.4214 | $3.7071 | $3.6583 | $46,885,035 | $567,645,167 |
| Jun-20 2025 | $3.6624 | $3.6151 | $3.9404 | $3.8915 | $62,283,136 | $596,614,916 |
| Jun-19 2025 | $3.8988 | $3.6865 | $3.9207 | $3.7738 | $50,154,857 | $635,294,336 |
| Jun-18 2025 | $3.7734 | $3.6225 | $4.0011 | $3.9371 | $91,095,917 | $613,117,664 |
| Jun-17 2025 | $3.9391 | $3.7571 | $4.1017 | $4.0766 | $115,111,824 | $640,044,480 |
| Jun-16 2025 | $4.0746 | $3.6463 | $4.1465 | $3.6966 | $101,190,328 | $661,911,910 |
| Jun-15 2025 | $3.6995 | $3.5970 | $3.7302 | $3.7094 | $36,648,220 | $600,862,521 |
| Jun-14 2025 | $3.7113 | $3.6624 | $3.8827 | $3.8209 | $45,179,535 | $602,858,510 |
| Jun-13 2025 | $3.8250 | $3.4329 | $3.8852 | $3.8577 | $182,196,299 | $621,259,732 |
| Jun-12 2025 | $3.8693 | $3.8520 | $4.1162 | $4.0181 | $118,525,729 | $628,616,314 |
| Jun-11 2025 | $4.0239 | $3.9944 | $4.5452 | $4.4699 | $156,798,565 | $653,672,151 |
| Jun-10 2025 | $4.4665 | $4.3017 | $4.5455 | $4.3290 | $86,486,474 | $725,621,889 |
| Jun-09 2025 | $4.3282 | $3.9127 | $4.3434 | $4.0646 | $91,939,287 | $703,099,132 |
| Jun-08 2025 | $4.0626 | $4.0038 | $4.1212 | $4.1086 | $37,244,737 | $659,650,334 |