Market Cap $3.77T
2.69%
Volume 24h $289.09B
-5%
BTC % 55.39%
-0.1%
ETH % 11.44%
2.62%
Coins
33.631
+4
Exchanges
885
Last update
3 Minutes ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-08 2025 | $2.7708 | $2.6770 | $2.8456 | $2.7750 | $60,692,270 | $466,469,294 |
| Nov-07 2025 | $2.7748 | $2.5085 | $2.8432 | $2.5927 | $86,349,067 | $467,272,200 |
| Nov-06 2025 | $2.5901 | $2.5391 | $2.7261 | $2.7261 | $47,674,005 | $436,154,369 |
| Nov-05 2025 | $2.7297 | $2.5168 | $2.7479 | $2.6301 | $64,905,071 | $459,618,610 |
| Nov-04 2025 | $2.6292 | $2.4823 | $2.7716 | $2.7186 | $77,132,663 | $443,200,723 |
| Nov-03 2025 | $2.7198 | $2.6502 | $3.0590 | $3.0537 | $57,486,785 | $458,463,334 |
| Nov-02 2025 | $3.0591 | $2.9977 | $3.1294 | $3.1261 | $26,958,807 | $515,889,741 |
| Nov-01 2025 | $3.1240 | $3.0516 | $3.1770 | $3.0606 | $23,701,918 | $527,115,105 |
| Oct-31 2025 | $3.0619 | $2.9986 | $3.1345 | $3.0491 | $40,946,389 | $516,763,285 |
| Oct-30 2025 | $3.0521 | $2.9180 | $3.3270 | $3.2845 | $75,376,578 | $514,687,628 |
| Oct-29 2025 | $3.2813 | $3.1552 | $3.2891 | $3.2234 | $53,898,076 | $553,702,277 |
| Oct-28 2025 | $3.2279 | $3.1664 | $3.3704 | $3.2828 | $51,492,830 | $545,904,985 |
| Oct-27 2025 | $3.2850 | $3.2735 | $3.5753 | $3.4511 | $80,913,984 | $555,513,868 |
| Oct-26 2025 | $3.4509 | $3.1548 | $3.4559 | $3.2097 | $57,832,513 | $581,811,848 |
| Oct-25 2025 | $3.2115 | $3.1528 | $3.2224 | $3.2173 | $28,068,298 | $541,826,647 |