Market Cap $3.32T
0.04%
Volume 24h $108.36B
-1.95%
BTC % 54.42%
0.03%
ETH % 11.28%
0.44%
Coins
34.008
+3
Exchanges
885
Last update
46 Seconds ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jan-10 2026 | $2.0615 | $2.0505 | $2.0985 | $2.0894 | $20,112,088 | $346,998,009 |
| Jan-09 2026 | $2.0882 | $2.0375 | $2.1461 | $2.1059 | $41,375,373 | $351,487,499 |
| Jan-08 2026 | $2.1056 | $2.0691 | $2.1991 | $2.1759 | $46,507,287 | $354,310,544 |
| Jan-07 2026 | $2.1764 | $2.1431 | $2.3315 | $2.3315 | $37,222,970 | $366,199,215 |
| Jan-06 2026 | $2.3333 | $2.2110 | $2.3820 | $2.3386 | $55,899,899 | $394,381,059 |
| Jan-05 2026 | $2.3447 | $2.1560 | $2.3558 | $2.2054 | $52,802,878 | $396,287,677 |
| Jan-04 2026 | $2.2018 | $2.1679 | $2.2533 | $2.2150 | $38,229,251 | $372,464,066 |
| Jan-03 2026 | $2.2149 | $2.1387 | $2.2473 | $2.1848 | $39,032,547 | $374,655,659 |
| Jan-02 2026 | $2.1857 | $2.0239 | $2.2002 | $2.0297 | $56,249,070 | $369,712,048 |
| Jan-01 2026 | $2.0278 | $1.8722 | $2.0308 | $1.8808 | $46,004,034 | $336,993,131 |
| Dec-31 2025 | $1.8821 | $1.8458 | $1.9394 | $1.8516 | $44,029,196 | $310,227,571 |
| Dec-30 2025 | $1.8517 | $1.8398 | $1.8903 | $1.8629 | $32,326,615 | $305,333,649 |
| Dec-29 2025 | $1.8622 | $1.8458 | $1.9488 | $1.8829 | $42,726,083 | $306,461,882 |
| Dec-28 2025 | $1.8833 | $1.8637 | $1.9167 | $1.8990 | $26,404,536 | $309,989,576 |
| Dec-27 2025 | $1.8984 | $1.8209 | $1.9035 | $1.8240 | $31,453,834 | $312,486,537 |