Market Cap $3.99T
1.23%
Volume 24h $330.93B
26.42%
BTC % 55.19%
0.67%
ETH % 11.96%
0.66%
Coins
33.461
+12
Exchanges
885
Last update
7 Seconds ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Oct-19 2025 | $3.2048 | $3.1742 | $3.3135 | $3.2356 | $52,096,083 | $542,627,838 |
| Oct-18 2025 | $3.2335 | $3.1424 | $3.2808 | $3.1491 | $38,816,021 | $547,594,385 |
| Oct-17 2025 | $3.1462 | $2.9395 | $3.2624 | $3.2272 | $94,095,801 | $532,978,332 |
| Oct-16 2025 | $3.2229 | $3.1558 | $3.4084 | $3.2754 | $117,509,020 | $548,102,766 |
| Oct-15 2025 | $3.2761 | $3.2578 | $3.6296 | $3.6046 | $142,599,731 | $556,497,620 |
| Oct-14 2025 | $3.6051 | $3.4430 | $3.8996 | $3.8692 | $172,913,381 | $612,576,237 |
| Oct-13 2025 | $3.8622 | $3.7322 | $3.9234 | $3.8696 | $150,708,331 | $656,300,980 |
| Oct-12 2025 | $3.8869 | $3.2936 | $3.9330 | $3.3572 | $131,726,099 | $660,514,944 |
| Oct-11 2025 | $3.3550 | $3.3327 | $3.7199 | $3.5627 | $168,754,195 | $570,227,539 |
| Oct-10 2025 | $3.5777 | $2.0092 | $4.5727 | $4.5455 | $252,347,509 | $608,357,410 |
| Oct-09 2025 | $4.5456 | $4.3937 | $4.7189 | $4.7158 | $115,946,834 | $772,701,900 |
| Oct-08 2025 | $4.7150 | $4.6810 | $4.8910 | $4.8054 | $117,961,615 | $800,121,488 |
| Oct-07 2025 | $4.8068 | $4.7915 | $5.154 | $5.020 | $125,873,309 | $816,027,542 |
| Oct-06 2025 | $5.021 | $4.6828 | $5.039 | $4.6979 | $88,128,942 | $850,899,568 |
| Oct-05 2025 | $4.7011 | $4.6677 | $4.9230 | $4.7685 | $72,621,152 | $796,800,546 |