Market Cap $2.44T
-2.38%
Volume 24h $99.69B
BTC % 55.13%
0.18%
ETH % 12.05%
-0.49%
Coins
29.380
+1
Exchanges
885
Last update
3 Minutes ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $4.8442 | $4.6616 | $5.030 | $4.7683 | $92,926,860 | $780,404,511 |
| Oct-31 2024 | $4.7763 | $4.7453 | $5.202 | $5.112 | $77,762,688 | $769,117,930 |
| Oct-30 2024 | $5.098 | $4.9250 | $5.226 | $5.036 | $116,785,888 | $820,930,543 |
| Oct-29 2024 | $5.039 | $4.6115 | $5.159 | $4.6115 | $134,971,075 | $811,107,957 |
| Oct-28 2024 | $4.6020 | $4.3216 | $4.6272 | $4.5070 | $84,394,514 | $740,572,231 |
| Oct-27 2024 | $4.5145 | $4.4622 | $4.5810 | $4.5038 | $63,995,779 | $726,376,838 |
| Oct-26 2024 | $4.5097 | $4.2869 | $4.5674 | $4.3654 | $73,500,997 | $725,513,433 |
| Oct-25 2024 | $4.3565 | $4.1843 | $4.9299 | $4.9299 | $128,629,858 | $700,752,976 |
| Oct-24 2024 | $4.9317 | $4.6271 | $5.076 | $4.6819 | $145,937,079 | $793,144,727 |
| Oct-23 2024 | $4.6860 | $4.5110 | $4.9550 | $4.8786 | $96,845,130 | $753,610,027 |
| Oct-22 2024 | $4.8681 | $4.7225 | $4.8899 | $4.7963 | $90,645,776 | $783,011,152 |
| Oct-21 2024 | $4.8092 | $4.7167 | $5.096 | $5.027 | $104,632,764 | $773,290,679 |
| Oct-20 2024 | $5.028 | $4.6863 | $5.037 | $4.8589 | $93,413,081 | $808,511,474 |
| Oct-19 2024 | $4.8712 | $4.4820 | $4.9324 | $4.5516 | $122,956,634 | $783,407,545 |
| Oct-18 2024 | $4.5486 | $4.1351 | $4.5503 | $4.1884 | $72,822,365 | $731,193,355 |