Market Cap $2.58T
-0.32%
Volume 24h $163.13B
23.77%
BTC % 51.37%
-0.95%
ETH % 15.54%
2.38%
Coins
28.287
+16
Exchanges
885
Last update
3 Minutes ago
Pendle (PENDLE) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Jul-28 2024 | $3.8018 | $3.7656 | $3.9716 | $3.9716 | $29,805,209 | $596,621,387 |
| Jul-27 2024 | $3.9806 | $3.8390 | $4.0676 | $3.9201 | $47,919,629 | $624,615,574 |
| Jul-26 2024 | $3.9242 | $3.6953 | $4.0213 | $3.6963 | $49,309,218 | $615,718,344 |
| Jul-25 2024 | $3.6974 | $3.5774 | $3.7669 | $3.7669 | $64,828,170 | $579,899,357 |
| Jul-24 2024 | $3.7741 | $3.7294 | $4.1664 | $4.1476 | $50,330,948 | $590,270,917 |
| Jul-23 2024 | $4.1532 | $4.0179 | $4.3122 | $4.0976 | $76,316,031 | $649,472,587 |
| Jul-22 2024 | $4.0995 | $4.0769 | $4.5649 | $4.4793 | $73,970,377 | $640,986,877 |
| Jul-21 2024 | $4.4824 | $4.2881 | $4.5703 | $4.5698 | $49,067,938 | $700,447,606 |
| Jul-20 2024 | $4.5715 | $4.4968 | $4.6211 | $4.6098 | $40,805,628 | $713,930,048 |
| Jul-19 2024 | $4.6108 | $4.4367 | $4.7085 | $4.6136 | $55,534,917 | $719,996,180 |
| Jul-18 2024 | $4.6159 | $4.5125 | $4.7759 | $4.5430 | $47,803,205 | $720,706,440 |
| Jul-17 2024 | $4.5428 | $4.5189 | $4.7804 | $4.5692 | $60,163,666 | $707,135,189 |
| Jul-16 2024 | $4.5644 | $4.3848 | $4.6352 | $4.6059 | $64,988,281 | $709,814,321 |
| Jul-15 2024 | $4.6125 | $4.1831 | $4.6478 | $4.2139 | $95,316,578 | $717,143,557 |
| Jul-14 2024 | $4.2163 | $3.7751 | $4.2380 | $3.7872 | $58,500,311 | $653,946,909 |